RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:30:00 | 200 | 932,0 | 150 | 933,0 | 100 | 935,0 | 942,9 | 70 | 943,0 | 182 | 949,0 | 201 |
| 14.03.2008 16:30:00 | 200 | 932,0 | 150 | 933,0 | 100 | 935,0 | 942,9 | 70 | 943,0 | 182 | 949,0 | 201 |
| 14.03.2008 16:29:56 | 200 | 932,0 | 150 | 933,0 | 100 | 935,0 | 943,0 | 112 | 949,0 | 131 | 954,0 | 281 |
| 14.03.2008 16:27:32 | 200 | 932,0 | 150 | 933,0 | 100 | 935,0 | 943,0 | 112 | 949,0 | 131 | 949,9 | 201 |
| 14.03.2008 16:27:32 | 200 | 932,0 | 150 | 933,0 | 100 | 935,0 | 943,0 | 112 | 949,0 | 131 | 949,9 | 201 |
| 14.03.2008 16:27:32 | 200 | 932,0 | 150 | 933,0 | 100 | 935,0 | 943,0 | 112 | 949,0 | 131 | 949,9 | 201 |
| 14.03.2008 16:27:28 | 238 | 933,0 | 188 | 935,0 | 88 | 943,0 | 949,0 | 19 | 954,0 | 169 | 954,3 | 219 |
| 14.03.2008 16:27:28 | 238 | 933,0 | 188 | 935,0 | 88 | 943,0 | 949,0 | 19 | 954,0 | 169 | 954,3 | 219 |
| 14.03.2008 16:27:28 | 238 | 933,0 | 188 | 935,0 | 88 | 943,0 | 949,0 | 19 | 954,0 | 169 | 954,3 | 219 |
| 14.03.2008 16:27:25 | 188 | 943,0 | 85 | 944,0 | 50 | 944,1 | 949,0 | 19 | 954,0 | 169 | 954,3 | 219 |
| 14.03.2008 16:27:25 | 188 | 943,0 | 85 | 944,0 | 50 | 944,1 | 949,0 | 19 | 954,0 | 169 | 954,3 | 219 |
| 14.03.2008 16:27:25 | 188 | 943,0 | 85 | 944,0 | 50 | 944,1 | 949,0 | 19 | 954,0 | 169 | 954,3 | 219 |
| 14.03.2008 16:27:23 | 96 | 944,0 | 61 | 944,1 | 11 | 950,0 | 954,0 | 150 | 954,3 | 200 | 956,6 | 250 |
| 14.03.2008 16:27:23 | 96 | 944,0 | 61 | 944,1 | 11 | 950,0 | 954,0 | 150 | 954,3 | 200 | 956,6 | 250 |
| 14.03.2008 16:26:56 | 96 | 944,0 | 61 | 944,1 | 11 | 950,0 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:56 | 96 | 944,0 | 61 | 944,1 | 11 | 950,0 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:48 | 458 | 950,0 | 350 | 952,0 | 200 | 952,5 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:32 | 358 | 950,0 | 250 | 952,0 | 200 | 952,5 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:32 | 358 | 950,0 | 250 | 952,0 | 200 | 952,5 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:31 | 209 | 944,1 | 109 | 945,1 | 59 | 950,0 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:31 | 209 | 944,1 | 109 | 945,1 | 59 | 950,0 | 954,0 | 50 | 954,3 | 100 | 956,6 | 150 |
| 14.03.2008 16:26:19 | 188 | 935,0 | 138 | 943,0 | 35 | 944,0 | 952,5 | 38 | 954,0 | 88 | 954,3 | 138 |
| 14.03.2008 16:26:19 | 188 | 935,0 | 138 | 943,0 | 35 | 944,0 | 952,5 | 38 | 954,0 | 88 | 954,3 | 138 |
| 14.03.2008 16:26:17 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 952,0 | 100 | 952,5 | 138 | 954,0 | 188 |
| 14.03.2008 16:26:17 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 952,0 | 100 | 952,5 | 138 | 954,0 | 188 |
| 14.03.2008 16:26:14 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 950,0 | 21 | 952,0 | 121 | 952,5 | 159 |
| 14.03.2008 16:04:38 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 950,0 | 21 | 952,0 | 121 | 952,5 | 159 |
| 14.03.2008 13:31:59 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 950,0 | 21 | 952,0 | 121 | 952,5 | 159 |
| 14.03.2008 13:31:59 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 950,0 | 21 | 952,0 | 121 | 952,5 | 159 |
| 14.03.2008 13:31:59 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 950,0 | 21 | 952,0 | 121 | 952,5 | 159 |
| 14.03.2008 13:27:19 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:27:19 | 188 | 933,1 | 138 | 943,0 | 35 | 944,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:26:27 | 205 | 933,0 | 153 | 933,1 | 103 | 943,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:26:27 | 205 | 933,0 | 153 | 933,1 | 103 | 943,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:26:27 | 205 | 933,0 | 153 | 933,1 | 103 | 943,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:24:35 | 203 | 933,1 | 153 | 943,0 | 3 | 944,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:24:35 | 203 | 933,1 | 153 | 943,0 | 3 | 944,0 | 948,6 | 50 | 950,0 | 71 | 952,0 | 171 |
| 14.03.2008 13:14:59 | 203 | 933,1 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 950,0 | 121 |
| 14.03.2008 13:14:59 | 203 | 933,1 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 950,0 | 121 |
| 14.03.2008 13:14:59 | 203 | 933,1 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 950,0 | 121 |
| 14.03.2008 13:13:18 | 253 | 933,1 | 203 | 943,0 | 53 | 944,0 | 948,0 | 50 | 948,6 | 100 | 950,0 | 121 |
| 14.03.2008 12:53:02 | 253 | 933,1 | 203 | 943,0 | 53 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:53:02 | 253 | 933,1 | 203 | 943,0 | 53 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:52:42 | 203 | 933,1 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:51:05 | 205 | 933,0 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:49:14 | 205 | 933,0 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:49:14 | 205 | 933,0 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:49:14 | 205 | 933,0 | 153 | 943,0 | 3 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:48:11 | 209 | 933,0 | 157 | 943,0 | 7 | 944,0 | 948,0 | 50 | 948,6 | 100 | 949,0 | 150 |
| 14.03.2008 12:48:06 | 209 | 933,0 | 157 | 943,0 | 7 | 944,0 | 948,0 | 50 | 948,6 | 100 | 948,8 | 104 |