RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:59:21 | 117 | 930,0 | 67 | 930,1 | 19 | 941,0 | 945,6 | 50 | 945,7 | 350 | 949,9 | 450 |
| 13.03.2008 16:56:33 | 117 | 930,0 | 67 | 930,1 | 19 | 941,0 | 945,6 | 50 | 945,7 | 350 | 949,9 | 450 |
| 13.03.2008 16:53:57 | 74 | 929,0 | 69 | 930,0 | 19 | 941,0 | 945,6 | 50 | 945,7 | 350 | 949,9 | 450 |
| 13.03.2008 16:53:57 | 74 | 929,0 | 69 | 930,0 | 19 | 941,0 | 945,6 | 50 | 945,7 | 350 | 949,9 | 450 |
| 13.03.2008 16:53:09 | 74 | 929,0 | 69 | 930,0 | 19 | 941,0 | 945,7 | 300 | 949,9 | 400 | 950,0 | 414 |
| 13.03.2008 16:53:09 | 74 | 929,0 | 69 | 930,0 | 19 | 941,0 | 945,7 | 300 | 949,9 | 400 | 950,0 | 414 |
| 13.03.2008 16:53:09 | 74 | 929,0 | 69 | 930,0 | 19 | 941,0 | 945,7 | 300 | 949,9 | 400 | 950,0 | 414 |
| 13.03.2008 16:40:57 | 124 | 929,0 | 119 | 930,0 | 69 | 941,0 | 945,7 | 300 | 949,9 | 400 | 950,0 | 414 |
| 13.03.2008 16:40:57 | 124 | 929,0 | 119 | 930,0 | 69 | 941,0 | 945,7 | 300 | 949,9 | 400 | 950,0 | 414 |
| 13.03.2008 16:40:57 | 124 | 929,0 | 119 | 930,0 | 69 | 941,0 | 945,7 | 300 | 949,9 | 400 | 950,0 | 414 |
| 13.03.2008 16:21:18 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 16:21:08 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 16:00:08 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 16:00:02 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:58:26 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:58:26 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:58:26 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:58:08 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,0 | 50 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:58:04 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,0 | 50 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:58:00 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,0 | 50 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:57:49 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,0 | 50 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:57:32 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,0 | 50 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:57:32 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,0 | 50 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:55:24 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:55:24 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:55:24 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,5 | 15 | 940,9 | 71 | 941,0 | 81 |
| 13.03.2008 15:54:16 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:54:08 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:54:08 | 205 | 927,0 | 55 | 929,0 | 50 | 930,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:53:44 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:53:37 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:52:20 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:52:08 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:50:04 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:49:52 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:49:48 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:45:52 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:45:44 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:45:12 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:45:12 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:45:12 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 36 | 937,5 | 65 | 940,9 | 121 |
| 13.03.2008 15:43:19 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 936,0 | 36 | 937,3 | 86 | 937,5 | 115 |
| 13.03.2008 15:43:19 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 936,0 | 36 | 937,3 | 86 | 937,5 | 115 |
| 13.03.2008 15:38:37 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |
| 13.03.2008 15:38:37 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |
| 13.03.2008 15:38:36 | 255 | 926,0 | 155 | 927,0 | 5 | 929,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |
| 13.03.2008 15:37:20 | 161 | 927,0 | 11 | 929,0 | 6 | 936,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |
| 13.03.2008 15:37:20 | 161 | 927,0 | 11 | 929,0 | 6 | 936,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |
| 13.03.2008 15:37:20 | 161 | 927,0 | 11 | 929,0 | 6 | 936,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |
| 13.03.2008 15:36:51 | 14 | 929,0 | 9 | 936,0 | 3 | 937,0 | 937,3 | 50 | 937,5 | 79 | 940,9 | 135 |