RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2008 16:58:35	96	950,0	5	952,0	2	955,0	961,9	50	962,0	52	963,0	151
12.03.2008 16:58:35	96	950,0	5	952,0	2	955,0	961,9	50	962,0	52	963,0	151
12.03.2008 16:52:07	96	950,0	5	952,0	2	955,0	962,0	2	963,0	101	964,8	151
12.03.2008 16:52:07	96	950,0	5	952,0	2	955,0	962,0	2	963,0	101	964,8	151
12.03.2008 16:33:34	51	952,0	48	955,0	46	960,0	962,0	2	963,0	101	964,8	151
12.03.2008 16:31:19	51	952,0	48	955,0	46	960,0	962,0	2	963,0	101	964,8	151
12.03.2008 16:31:18	51	952,0	48	955,0	46	960,0	962,0	2	963,0	101	964,8	151
12.03.2008 16:31:18	51	952,0	48	955,0	46	960,0	962,0	2	963,0	101	964,8	151
12.03.2008 16:20:58	96	950,0	5	952,0	2	955,0	958,5	4	962,0	6	963,0	105
12.03.2008 16:20:58	96	950,0	5	952,0	2	955,0	958,5	4	962,0	6	963,0	105
12.03.2008 16:20:58	96	950,0	5	952,0	2	955,0	958,5	4	962,0	6	963,0	105
12.03.2008 16:20:34	96	950,0	5	952,0	2	955,0	958,5	54	962,0	56	963,0	155
12.03.2008 16:19:02	143	948,0	93	950,0	2	955,0	958,5	54	962,0	56	963,0	155
12.03.2008 16:19:02	143	948,0	93	950,0	2	955,0	958,5	54	962,0	56	963,0	155
12.03.2008 16:19:02	143	948,0	93	950,0	2	955,0	958,5	54	962,0	56	963,0	155
12.03.2008 16:14:38	143	948,0	93	950,0	2	955,0	958,5	90	962,0	92	963,0	191
12.03.2008 16:14:38	143	948,0	93	950,0	2	955,0	958,5	90	962,0	92	963,0	191
12.03.2008 16:14:38	143	948,0	93	950,0	2	955,0	958,5	90	962,0	92	963,0	191
12.03.2008 16:14:34	143	948,0	93	950,0	2	955,0	958,5	100	962,0	102	963,0	201
12.03.2008 16:13:54	143	948,0	93	950,0	2	955,0	958,5	100	959,7	150	962,0	152
12.03.2008 16:13:54	143	948,0	93	950,0	2	955,0	958,5	100	959,7	150	962,0	152
12.03.2008 16:13:54	143	948,0	93	950,0	2	955,0	958,5	100	959,7	150	962,0	152
12.03.2008 16:05:14	478	947,5	141	948,0	91	950,0	955,0	48	958,5	148	959,7	198
12.03.2008 16:05:02	178	947,5	141	948,0	91	950,0	955,0	48	958,5	148	959,7	198
12.03.2008 16:05:02	178	947,5	141	948,0	91	950,0	955,0	48	958,5	148	959,7	198
12.03.2008 16:04:38	178	947,5	141	948,0	91	950,0	958,5	100	959,7	150	962,0	152
12.03.2008 16:04:18	178	947,5	141	948,0	91	950,0	958,5	100	959,5	148	959,7	198
12.03.2008 16:03:54	178	947,5	141	948,0	91	950,0	958,5	100	959,5	148	959,7	198
12.03.2008 16:03:54	178	947,5	141	948,0	91	950,0	958,5	100	959,5	148	959,7	198
12.03.2008 16:03:40	178	947,5	141	948,0	91	950,0	955,0	48	958,5	148	959,5	196
12.03.2008 16:03:40	178	947,5	141	948,0	91	950,0	955,0	48	958,5	148	959,5	196
12.03.2008 16:02:50	178	947,5	141	948,0	91	950,0	958,5	100	959,5	148	959,7	198
12.03.2008 16:02:50	178	947,5	141	948,0	91	950,0	958,5	100	959,5	148	959,7	198
12.03.2008 16:02:18	178	947,5	141	948,0	91	950,0	959,5	48	959,7	98	962,0	100
12.03.2008 16:01:18	178	947,5	141	948,0	91	950,0	959,5	48	959,7	98	962,0	100
12.03.2008 16:00:50	178	947,5	141	948,0	91	950,0	959,5	48	959,7	98	962,0	100
12.03.2008 16:00:50	178	947,5	141	948,0	91	950,0	959,5	48	959,7	98	962,0	100
12.03.2008 15:56:42	241	948,0	191	950,0	100	953,0	959,5	48	959,7	98	962,0	100
12.03.2008 15:56:42	241	948,0	191	950,0	100	953,0	959,5	48	959,7	98	962,0	100
12.03.2008 15:52:22	241	948,0	191	950,0	100	953,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:52:18	241	948,0	191	950,0	100	953,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:52:06	241	948,0	191	950,0	100	953,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:52:02	241	948,0	191	950,0	100	953,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:51:46	241	948,0	191	950,0	100	953,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:51:46	241	948,0	191	950,0	100	953,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:50:18	178	947,5	141	948,0	91	950,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:49:26	178	947,5	141	948,0	91	950,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:49:18	178	947,5	141	948,0	91	950,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:49:10	178	947,5	141	948,0	91	950,0	959,7	50	962,0	52	963,0	151
12.03.2008 15:48:26	178	947,5	141	948,0	91	950,0	959,7	50	962,0	52	963,0	151