RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:57:23 | 68 | 908,0 | 15 | 910,0 | 1 | 910,1 | 915,8 | 50 | 915,9 | 100 | 916,0 | 200 |
| 10.03.2008 16:57:23 | 68 | 908,0 | 15 | 910,0 | 1 | 910,1 | 915,8 | 50 | 915,9 | 100 | 916,0 | 200 |
| 10.03.2008 16:54:58 | 68 | 908,0 | 15 | 910,0 | 1 | 910,1 | 915,9 | 50 | 916,0 | 150 | 917,9 | 200 |
| 10.03.2008 16:54:58 | 68 | 908,0 | 15 | 910,0 | 1 | 910,1 | 915,9 | 50 | 916,0 | 150 | 917,9 | 200 |
| 10.03.2008 16:54:28 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 915,9 | 50 | 916,0 | 150 | 917,9 | 200 |
| 10.03.2008 16:54:28 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 915,9 | 50 | 916,0 | 150 | 917,9 | 200 |
| 10.03.2008 16:53:47 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:53:47 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:53:15 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 910,1 | 50 | 916,0 | 150 | 917,9 | 200 |
| 10.03.2008 16:53:15 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 910,1 | 50 | 916,0 | 150 | 917,9 | 200 |
| 10.03.2008 16:53:03 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:53:03 | 109 | 907,0 | 67 | 908,0 | 14 | 910,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:52:35 | 117 | 908,0 | 64 | 910,0 | 50 | 910,1 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:52:35 | 117 | 908,0 | 64 | 910,0 | 50 | 910,1 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:52:35 | 117 | 908,0 | 64 | 910,0 | 50 | 910,1 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:48:43 | 114 | 910,0 | 100 | 910,1 | 50 | 911,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:48:23 | 114 | 910,0 | 100 | 910,1 | 50 | 911,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:46:35 | 114 | 910,0 | 100 | 910,1 | 50 | 911,0 | 916,0 | 100 | 917,9 | 150 | 918,0 | 245 |
| 10.03.2008 16:33:50 | 114 | 910,0 | 100 | 910,1 | 50 | 911,0 | 916,0 | 100 | 918,0 | 195 | 919,0 | 295 |
| 10.03.2008 16:33:50 | 114 | 910,0 | 100 | 910,1 | 50 | 911,0 | 916,0 | 100 | 918,0 | 195 | 919,0 | 295 |
| 10.03.2008 16:27:06 | 113 | 910,0 | 100 | 910,1 | 50 | 911,0 | 918,0 | 95 | 919,0 | 195 | 919,6 | 495 |
| 10.03.2008 16:27:06 | 113 | 910,0 | 100 | 910,1 | 50 | 911,0 | 918,0 | 95 | 919,0 | 195 | 919,6 | 495 |
| 10.03.2008 16:22:18 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 95 | 919,0 | 195 | 919,6 | 495 |
| 10.03.2008 16:22:18 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 95 | 919,0 | 195 | 919,6 | 495 |
| 10.03.2008 16:22:18 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 95 | 919,0 | 195 | 919,6 | 495 |
| 10.03.2008 16:21:18 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 100 | 919,0 | 200 | 919,6 | 500 |
| 10.03.2008 16:21:07 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 100 | 919,0 | 200 | 930,0 | 260 |
| 10.03.2008 16:10:34 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 100 | 919,0 | 200 | 919,5 | 500 |
| 10.03.2008 16:10:34 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 918,0 | 100 | 919,0 | 200 | 919,5 | 500 |
| 10.03.2008 16:06:18 | 116 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 16:01:34 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 16:01:30 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 15:59:22 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 918,9 | 650 |
| 10.03.2008 15:59:10 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 15:57:10 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 15:57:10 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 15:57:10 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 916,6 | 250 | 918,0 | 350 | 919,0 | 450 |
| 10.03.2008 15:56:50 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:56:50 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:56:14 | 113 | 910,0 | 100 | 910,1 | 50 | 911,0 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:56:10 | 113 | 910,0 | 100 | 910,1 | 50 | 911,0 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:56:10 | 113 | 910,0 | 100 | 910,1 | 50 | 911,0 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:50:18 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:50:02 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:45:02 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 917,9 | 600 |
| 10.03.2008 15:42:49 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:42:46 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:42:05 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:42:05 | 66 | 908,0 | 63 | 910,0 | 50 | 910,1 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |
| 10.03.2008 15:34:21 | 58 | 907,0 | 16 | 908,0 | 13 | 910,0 | 914,0 | 50 | 916,6 | 300 | 918,0 | 400 |