RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:56:10 | 194 | 920,0 | 119 | 925,0 | 44 | 930,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:56:10 | 194 | 920,0 | 119 | 925,0 | 44 | 930,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:56:10 | 194 | 920,0 | 119 | 925,0 | 44 | 930,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:45:34 | 220 | 916,0 | 150 | 920,0 | 75 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:42:34 | 200 | 916,0 | 150 | 920,0 | 75 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:37:50 | 200 | 920,0 | 125 | 922,0 | 75 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:37:50 | 200 | 920,0 | 125 | 922,0 | 75 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:37:50 | 200 | 920,0 | 125 | 922,0 | 75 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:31:50 | 225 | 920,0 | 150 | 922,0 | 100 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:31:50 | 225 | 920,0 | 150 | 922,0 | 100 | 925,0 | 930,0 | 6 | 932,7 | 106 | 933,4 | 406 |
| 07.03.2008 16:31:22 | 225 | 920,0 | 150 | 922,0 | 100 | 925,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:31:22 | 225 | 920,0 | 150 | 922,0 | 100 | 925,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:29:46 | 175 | 916,0 | 125 | 920,0 | 50 | 922,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:24:22 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:24:22 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:24:22 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 932,7 | 100 | 933,4 | 400 | 933,9 | 412 |
| 07.03.2008 16:22:18 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 930,0 | 100 | 932,7 | 200 | 933,4 | 500 |
| 07.03.2008 16:22:03 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 930,0 | 100 | 932,7 | 200 | 933,9 | 212 |
| 07.03.2008 16:19:30 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:19:30 | 275 | 916,0 | 225 | 920,0 | 50 | 922,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:14:38 | 234 | 915,0 | 225 | 916,0 | 175 | 920,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:14:38 | 234 | 915,0 | 225 | 916,0 | 175 | 920,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:13:10 | 303 | 916,0 | 253 | 920,0 | 78 | 927,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:13:10 | 303 | 916,0 | 253 | 920,0 | 78 | 927,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:13:10 | 303 | 916,0 | 253 | 920,0 | 78 | 927,0 | 930,0 | 100 | 932,7 | 200 | 933,1 | 500 |
| 07.03.2008 16:12:18 | 234 | 915,0 | 225 | 916,0 | 175 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 16:08:29 | 378 | 916,0 | 328 | 919,9 | 175 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 16:08:29 | 378 | 916,0 | 328 | 919,9 | 175 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 16:03:01 | 278 | 916,0 | 228 | 919,9 | 75 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 16:02:49 | 278 | 916,0 | 228 | 919,9 | 75 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 16:02:13 | 278 | 916,0 | 228 | 919,9 | 75 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:59:14 | 278 | 916,0 | 228 | 919,9 | 75 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:59:14 | 278 | 916,0 | 228 | 919,9 | 75 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:59:14 | 278 | 916,0 | 228 | 919,9 | 75 | 920,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:58:49 | 328 | 919,9 | 175 | 920,0 | 75 | 921,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:58:45 | 328 | 919,9 | 175 | 920,0 | 75 | 921,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:58:45 | 328 | 919,9 | 175 | 920,0 | 75 | 921,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:58:45 | 328 | 919,9 | 175 | 920,0 | 75 | 921,0 | 927,0 | 22 | 930,0 | 122 | 932,7 | 222 |
| 07.03.2008 15:58:37 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:58:29 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:58:21 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:58:17 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:58:09 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:57:54 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:57:14 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:57:14 | 303 | 916,0 | 253 | 919,9 | 100 | 920,0 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:55:41 | 212 | 915,0 | 203 | 916,0 | 153 | 919,9 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:55:29 | 212 | 915,0 | 203 | 916,0 | 153 | 919,9 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:55:01 | 212 | 915,0 | 203 | 916,0 | 153 | 919,9 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |
| 07.03.2008 15:54:49 | 212 | 915,0 | 203 | 916,0 | 153 | 919,9 | 921,0 | 25 | 927,0 | 47 | 930,0 | 147 |