RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:53:57 | 270 | 925,0 | 210 | 925,5 | 200 | 926,0 | 935,0 | 34 | 940,0 | 334 | 941,5 | 384 |
| 06.03.2008 16:53:57 | 270 | 925,0 | 210 | 925,5 | 200 | 926,0 | 935,0 | 34 | 940,0 | 334 | 941,5 | 384 |
| 06.03.2008 16:53:56 | 270 | 925,0 | 210 | 925,5 | 200 | 926,0 | 935,0 | 34 | 940,0 | 334 | 941,5 | 384 |
| 06.03.2008 16:40:32 | 270 | 925,0 | 210 | 925,5 | 200 | 926,0 | 930,0 | 235 | 932,0 | 284 | 934,0 | 334 |
| 06.03.2008 16:40:32 | 270 | 925,0 | 210 | 925,5 | 200 | 926,0 | 930,0 | 235 | 932,0 | 284 | 934,0 | 334 |
| 06.03.2008 16:40:32 | 270 | 925,0 | 210 | 925,5 | 200 | 926,0 | 930,0 | 235 | 932,0 | 284 | 934,0 | 334 |
| 06.03.2008 16:39:00 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 932,0 | 49 | 934,0 | 99 | 934,9 | 149 |
| 06.03.2008 16:36:08 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 932,0 | 49 | 933,5 | 449 | 934,0 | 499 |
| 06.03.2008 16:36:08 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 932,0 | 49 | 933,5 | 449 | 934,0 | 499 |
| 06.03.2008 16:36:08 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 932,0 | 49 | 933,5 | 449 | 934,0 | 499 |
| 06.03.2008 16:34:48 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 932,0 | 50 | 933,5 | 450 | 934,0 | 500 |
| 06.03.2008 16:34:48 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 932,0 | 50 | 933,5 | 450 | 934,0 | 500 |
| 06.03.2008 16:22:00 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 933,5 | 400 | 934,0 | 450 | 934,9 | 500 |
| 06.03.2008 16:21:50 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 933,5 | 400 | 934,0 | 450 | 934,9 | 500 |
| 06.03.2008 16:17:16 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 933,5 | 400 | 934,0 | 450 | 934,9 | 500 |
| 06.03.2008 16:17:16 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 933,5 | 400 | 934,0 | 450 | 934,9 | 500 |
| 06.03.2008 16:13:16 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 934,0 | 50 | 934,9 | 100 | 935,0 | 150 |
| 06.03.2008 16:13:16 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 934,0 | 50 | 934,9 | 100 | 935,0 | 150 |
| 06.03.2008 16:09:50 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 933,9 | 50 | 934,0 | 100 | 934,9 | 150 |
| 06.03.2008 16:09:50 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 933,9 | 50 | 934,0 | 100 | 934,9 | 150 |
| 06.03.2008 16:08:11 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 934,0 | 50 | 934,9 | 100 | 935,0 | 150 |
| 06.03.2008 16:08:11 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 934,0 | 50 | 934,9 | 100 | 935,0 | 150 |
| 06.03.2008 16:06:39 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 934,9 | 50 | 935,0 | 100 | 940,0 | 400 |
| 06.03.2008 16:06:39 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 934,9 | 50 | 935,0 | 100 | 940,0 | 400 |
| 06.03.2008 16:05:56 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 935,0 | 50 | 940,0 | 350 | 941,5 | 400 |
| 06.03.2008 16:05:56 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 935,0 | 50 | 940,0 | 350 | 941,5 | 400 |
| 06.03.2008 16:05:55 | 225 | 925,5 | 215 | 926,0 | 15 | 930,0 | 935,0 | 50 | 940,0 | 350 | 941,5 | 400 |
| 06.03.2008 16:05:23 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 940,0 | 350 | 941,5 | 400 |
| 06.03.2008 16:05:16 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 16:05:16 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 16:05:08 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 934,9 | 50 | 935,0 | 100 | 941,5 | 150 |
| 06.03.2008 16:04:55 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 934,9 | 50 | 935,0 | 100 | 940,5 | 400 |
| 06.03.2008 16:04:55 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 934,9 | 50 | 935,0 | 100 | 940,5 | 400 |
| 06.03.2008 16:03:43 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 940,5 | 350 | 941,5 | 400 |
| 06.03.2008 16:03:39 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:59:39 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 941,8 | 400 |
| 06.03.2008 15:59:27 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:59:07 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,0 | 350 | 941,5 | 400 |
| 06.03.2008 15:59:03 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:58:51 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 942,4 | 400 |
| 06.03.2008 15:58:51 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 942,4 | 400 |
| 06.03.2008 15:58:51 | 265 | 926,0 | 65 | 930,0 | 50 | 932,0 | 935,0 | 50 | 941,5 | 100 | 942,4 | 400 |
| 06.03.2008 15:58:43 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:58:31 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 941,8 | 400 |
| 06.03.2008 15:58:23 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:58:00 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 942,3 | 400 |
| 06.03.2008 15:57:47 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:57:43 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 942,9 | 400 |
| 06.03.2008 15:57:35 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |
| 06.03.2008 15:57:31 | 315 | 926,0 | 115 | 930,0 | 100 | 932,0 | 935,0 | 50 | 941,5 | 100 | 943,5 | 200 |