RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:59:02 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 952,0 | 10 | 953,1 | 20 | 953,7 | 108 |
| 05.03.2008 16:59:02 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 952,0 | 10 | 953,1 | 20 | 953,7 | 108 |
| 05.03.2008 16:51:18 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:51:18 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:49:06 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:46:54 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:46:54 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:46:54 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:46:50 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:46:50 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,1 | 10 | 953,7 | 98 | 953,8 | 198 |
| 05.03.2008 16:45:02 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,7 | 88 | 953,8 | 188 | 955,8 | 198 |
| 05.03.2008 16:45:02 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,7 | 88 | 953,8 | 188 | 955,8 | 198 |
| 05.03.2008 16:44:06 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,8 | 100 | 955,8 | 110 | 956,0 | 212 |
| 05.03.2008 16:44:02 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,8 | 100 | 955,8 | 110 | 955,9 | 198 |
| 05.03.2008 16:42:46 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,8 | 100 | 955,8 | 110 | 955,9 | 198 |
| 05.03.2008 16:42:46 | 128 | 935,9 | 100 | 937,0 | 50 | 938,0 | 953,8 | 100 | 955,8 | 110 | 955,9 | 198 |
| 05.03.2008 16:41:02 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,8 | 100 | 955,8 | 110 | 955,9 | 198 |
| 05.03.2008 16:40:30 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,8 | 100 | 955,9 | 188 | 956,0 | 190 |
| 05.03.2008 16:39:22 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,8 | 100 | 956,0 | 102 | 956,2 | 402 |
| 05.03.2008 16:39:22 | 101 | 935,0 | 78 | 935,9 | 50 | 937,0 | 953,8 | 100 | 956,0 | 102 | 956,2 | 402 |
| 05.03.2008 16:38:14 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 953,8 | 100 | 956,0 | 102 | 956,2 | 402 |
| 05.03.2008 16:34:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 953,8 | 100 | 956,0 | 102 | 956,2 | 402 |
| 05.03.2008 16:34:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 953,8 | 100 | 956,0 | 102 | 956,2 | 402 |
| 05.03.2008 16:33:38 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 956,0 | 2 | 956,2 | 302 | 960,0 | 312 |
| 05.03.2008 16:33:38 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 956,0 | 2 | 956,2 | 302 | 960,0 | 312 |
| 05.03.2008 16:31:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 956,2 | 300 | 960,0 | 310 | 961,0 | 360 |
| 05.03.2008 16:31:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 956,2 | 300 | 960,0 | 310 | 961,0 | 360 |
| 05.03.2008 16:30:58 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 960,0 | 10 | 961,0 | 60 | 969,0 | 62 |
| 05.03.2008 16:30:58 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 960,0 | 10 | 961,0 | 60 | 969,0 | 62 |
| 05.03.2008 16:30:50 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 955,9 | 5 | 960,0 | 15 | 961,0 | 65 |
| 05.03.2008 16:30:50 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 955,9 | 5 | 960,0 | 15 | 961,0 | 65 |
| 05.03.2008 16:30:50 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 955,9 | 5 | 960,0 | 15 | 961,0 | 65 |
| 05.03.2008 16:30:34 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 953,0 | 4 | 955,0 | 5 | 955,9 | 305 |
| 05.03.2008 16:30:34 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 953,0 | 4 | 955,0 | 5 | 955,9 | 305 |
| 05.03.2008 16:30:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 955,0 | 1 | 955,9 | 301 | 960,0 | 311 |
| 05.03.2008 16:30:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 955,0 | 1 | 955,9 | 301 | 960,0 | 311 |
| 05.03.2008 16:30:18 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 955,0 | 1 | 955,9 | 301 | 960,0 | 311 |
| 05.03.2008 16:27:54 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 954,0 | 50 | 955,0 | 51 | 955,9 | 351 |
| 05.03.2008 16:27:54 | 151 | 930,0 | 51 | 935,0 | 28 | 935,9 | 954,0 | 50 | 955,0 | 51 | 955,9 | 351 |
| 05.03.2008 16:25:46 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 954,0 | 50 | 955,0 | 51 | 955,9 | 351 |
| 05.03.2008 16:25:30 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 954,0 | 50 | 955,9 | 350 | 960,0 | 360 |
| 05.03.2008 16:25:30 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 954,0 | 50 | 955,9 | 350 | 960,0 | 360 |
| 05.03.2008 16:25:30 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 954,0 | 50 | 955,9 | 350 | 960,0 | 360 |
| 05.03.2008 16:22:18 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 953,9 | 50 | 954,0 | 100 | 955,9 | 400 |
| 05.03.2008 16:22:18 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 953,9 | 50 | 954,0 | 100 | 955,9 | 400 |
| 05.03.2008 16:22:18 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 953,9 | 50 | 954,0 | 100 | 955,9 | 400 |
| 05.03.2008 16:21:55 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 945,0 | 1 | 953,9 | 51 | 954,0 | 101 |
| 05.03.2008 16:21:50 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 945,0 | 1 | 953,9 | 51 | 954,0 | 101 |
| 05.03.2008 16:21:19 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 945,0 | 1 | 953,9 | 51 | 954,0 | 101 |
| 05.03.2008 16:21:19 | 151 | 935,0 | 128 | 935,9 | 100 | 939,0 | 945,0 | 1 | 953,9 | 51 | 954,0 | 101 |