RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:58:09 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 925,0 | 350 | 930,0 | 400 |
| 04.03.2008 16:56:05 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:56:05 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:56:05 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:54:33 | 163 | 902,0 | 83 | 905,0 | 50 | 908,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:54:33 | 163 | 902,0 | 83 | 905,0 | 50 | 908,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:54:33 | 163 | 902,0 | 83 | 905,0 | 50 | 908,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:49 | 133 | 905,0 | 100 | 908,0 | 50 | 914,9 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:49 | 133 | 905,0 | 100 | 908,0 | 50 | 914,9 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:41 | 163 | 902,0 | 83 | 905,0 | 50 | 908,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:41 | 163 | 902,0 | 83 | 905,0 | 50 | 908,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:35 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:25 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:52:25 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 915,0 | 300 | 930,0 | 350 | 938,0 | 400 |
| 04.03.2008 16:51:57 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 249 | 930,0 | 299 | 938,0 | 349 |
| 04.03.2008 16:51:57 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 249 | 930,0 | 299 | 938,0 | 349 |
| 04.03.2008 16:51:57 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 249 | 930,0 | 299 | 938,0 | 349 |
| 04.03.2008 16:48:05 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:46:49 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:46:49 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:46:49 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:46:25 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:46:25 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:46:25 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:44:53 | 163 | 902,0 | 83 | 905,0 | 50 | 905,1 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:44:53 | 163 | 902,0 | 83 | 905,0 | 50 | 905,1 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:43:39 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:43:39 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:43:39 | 263 | 901,6 | 113 | 902,0 | 33 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:42:25 | 313 | 901,6 | 163 | 902,0 | 83 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:42:25 | 313 | 901,6 | 163 | 902,0 | 83 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:42:25 | 313 | 901,6 | 163 | 902,0 | 83 | 905,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:41:57 | 483 | 905,0 | 96 | 905,1 | 46 | 907,5 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:39:13 | 513 | 902,0 | 433 | 905,0 | 46 | 907,5 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:39:13 | 513 | 902,0 | 433 | 905,0 | 46 | 907,5 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:39:13 | 513 | 902,0 | 433 | 905,0 | 46 | 907,5 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:38:01 | 96 | 907,5 | 46 | 908,0 | 35 | 908,1 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:38:01 | 96 | 907,5 | 46 | 908,0 | 35 | 908,1 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:38:01 | 96 | 907,5 | 46 | 908,0 | 35 | 908,1 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:37:09 | 96 | 908,0 | 85 | 908,1 | 50 | 909,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:36:45 | 111 | 907,5 | 61 | 908,0 | 50 | 909,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:36:45 | 111 | 907,5 | 61 | 908,0 | 50 | 909,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:35:31 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:35:31 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,5 | 50 | 914,9 | 349 | 930,0 | 399 |
| 04.03.2008 16:33:57 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:33:57 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:33:57 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,9 | 299 | 930,0 | 349 | 938,0 | 399 |
| 04.03.2008 16:33:49 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,9 | 310 | 930,0 | 360 | 938,0 | 410 |
| 04.03.2008 16:33:49 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,9 | 310 | 930,0 | 360 | 938,0 | 410 |
| 04.03.2008 16:33:49 | 448 | 905,0 | 61 | 907,5 | 11 | 908,0 | 914,9 | 310 | 930,0 | 360 | 938,0 | 410 |