RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:59:55 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 12 | 942,0 | 312 | 953,5 | 412 |
| 03.03.2008 16:59:55 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 12 | 942,0 | 312 | 953,5 | 412 |
| 03.03.2008 16:59:55 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 12 | 942,0 | 312 | 953,5 | 412 |
| 03.03.2008 16:58:55 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 50 | 942,0 | 350 | 953,5 | 450 |
| 03.03.2008 16:58:55 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 50 | 942,0 | 350 | 953,5 | 450 |
| 03.03.2008 16:58:55 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 50 | 942,0 | 350 | 953,5 | 450 |
| 03.03.2008 16:57:07 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 100 | 942,0 | 400 | 953,5 | 500 |
| 03.03.2008 16:57:07 | 102 | 936,5 | 2 | 937,0 | 1 | 938,0 | 941,5 | 100 | 942,0 | 400 | 953,5 | 500 |
| 03.03.2008 16:56:59 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,5 | 100 | 942,0 | 400 | 953,5 | 500 |
| 03.03.2008 16:56:59 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,5 | 100 | 942,0 | 400 | 953,5 | 500 |
| 03.03.2008 16:55:23 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 942,0 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:55:23 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 942,0 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:55:19 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 953,5 | 100 | 954,8 | 500 | 970,0 | 550 |
| 03.03.2008 16:55:19 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 953,5 | 100 | 954,8 | 500 | 970,0 | 550 |
| 03.03.2008 16:55:12 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,9 | 250 | 953,5 | 350 | 954,8 | 750 |
| 03.03.2008 16:55:11 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,9 | 250 | 953,5 | 350 | 954,8 | 750 |
| 03.03.2008 16:55:11 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,9 | 250 | 953,5 | 350 | 954,8 | 750 |
| 03.03.2008 16:55:03 | 151 | 936,5 | 51 | 937,0 | 50 | 942,0 | 953,5 | 100 | 954,8 | 500 | 970,0 | 550 |
| 03.03.2008 16:55:03 | 151 | 936,5 | 51 | 937,0 | 50 | 942,0 | 953,5 | 100 | 954,8 | 500 | 970,0 | 550 |
| 03.03.2008 16:54:51 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 200 | 953,5 | 300 | 954,8 | 700 |
| 03.03.2008 16:54:51 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 200 | 953,5 | 300 | 954,8 | 700 |
| 03.03.2008 16:54:51 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 200 | 953,5 | 300 | 954,8 | 700 |
| 03.03.2008 16:54:28 | 121 | 935,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:53:59 | 102 | 936,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:50:11 | 102 | 936,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:48:35 | 201 | 936,5 | 101 | 936,6 | 1 | 937,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:48:27 | 102 | 936,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:48:27 | 102 | 936,0 | 101 | 936,5 | 1 | 937,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:43:27 | 131 | 935,0 | 101 | 936,0 | 100 | 936,5 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:35:35 | 121 | 935,0 | 101 | 936,0 | 100 | 936,5 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:35:35 | 121 | 935,0 | 101 | 936,0 | 100 | 936,5 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:32:27 | 71 | 934,2 | 21 | 935,0 | 1 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:28:35 | 71 | 934,2 | 21 | 935,0 | 1 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:26:31 | 61 | 934,2 | 11 | 935,0 | 1 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:26:31 | 61 | 934,2 | 11 | 935,0 | 1 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:25:10 | 110 | 935,0 | 100 | 935,1 | 50 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:25:10 | 110 | 935,0 | 100 | 935,1 | 50 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:25:00 | 109 | 935,0 | 99 | 935,1 | 49 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:25:00 | 109 | 935,0 | 99 | 935,1 | 49 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:25:00 | 109 | 935,0 | 99 | 935,1 | 49 | 936,0 | 941,8 | 300 | 953,5 | 400 | 954,8 | 800 |
| 03.03.2008 16:22:39 | 110 | 934,2 | 60 | 935,0 | 50 | 935,1 | 936,0 | 1 | 941,8 | 301 | 953,5 | 401 |
| 03.03.2008 16:22:20 | 110 | 934,2 | 60 | 935,0 | 50 | 935,1 | 936,0 | 1 | 941,8 | 301 | 950,0 | 401 |
| 03.03.2008 16:22:00 | 110 | 934,2 | 60 | 935,0 | 50 | 935,1 | 936,0 | 1 | 950,0 | 101 | 951,9 | 201 |
| 03.03.2008 16:20:42 | 110 | 934,2 | 60 | 935,0 | 50 | 935,1 | 936,0 | 1 | 941,8 | 301 | 950,0 | 401 |
| 03.03.2008 16:20:42 | 110 | 934,2 | 60 | 935,0 | 50 | 935,1 | 936,0 | 1 | 941,8 | 301 | 950,0 | 401 |
| 03.03.2008 16:17:19 | 110 | 932,5 | 60 | 934,2 | 10 | 935,0 | 936,0 | 1 | 941,8 | 301 | 950,0 | 401 |
| 03.03.2008 16:17:18 | 110 | 932,5 | 60 | 934,2 | 10 | 935,0 | 936,0 | 1 | 941,8 | 301 | 950,0 | 401 |
| 03.03.2008 16:17:18 | 110 | 932,5 | 60 | 934,2 | 10 | 935,0 | 936,0 | 1 | 941,8 | 301 | 950,0 | 401 |
| 03.03.2008 16:15:46 | 110 | 932,5 | 60 | 934,2 | 10 | 935,0 | 936,0 | 251 | 941,8 | 551 | 950,0 | 651 |
| 03.03.2008 16:13:34 | 210 | 933,0 | 60 | 934,2 | 10 | 935,0 | 936,0 | 251 | 941,8 | 551 | 950,0 | 651 |