RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:58:03 | 95 | 978,0 | 80 | 980,0 | 50 | 980,1 | 1 000,0 | 350 | 1 002,0 | 356 | 1 003,0 | 456 |
| 29.02.2008 16:58:03 | 95 | 978,0 | 80 | 980,0 | 50 | 980,1 | 1 000,0 | 350 | 1 002,0 | 356 | 1 003,0 | 456 |
| 29.02.2008 16:56:35 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 1 000,0 | 350 | 1 002,0 | 356 | 1 003,0 | 456 |
| 29.02.2008 16:53:31 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 1 000,0 | 350 | 1 002,0 | 356 | 1 003,0 | 456 |
| 29.02.2008 16:53:31 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 1 000,0 | 350 | 1 002,0 | 356 | 1 003,0 | 456 |
| 29.02.2008 16:53:31 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 1 000,0 | 350 | 1 002,0 | 356 | 1 003,0 | 456 |
| 29.02.2008 16:53:19 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:52:55 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:52:55 | 680 | 980,0 | 650 | 980,1 | 600 | 990,0 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:52:11 | 130 | 979,0 | 80 | 980,0 | 50 | 980,1 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:52:11 | 130 | 979,0 | 80 | 980,0 | 50 | 980,1 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:51:39 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:51:39 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:51:39 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 89 | 1 000,0 | 439 | 1 002,0 | 445 |
| 29.02.2008 16:50:39 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 90 | 1 000,0 | 440 | 1 002,0 | 446 |
| 29.02.2008 16:50:39 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 90 | 1 000,0 | 440 | 1 002,0 | 446 |
| 29.02.2008 16:50:19 | 780 | 979,0 | 730 | 980,0 | 700 | 985,5 | 994,0 | 90 | 1 000,0 | 440 | 1 002,0 | 446 |
| 29.02.2008 16:50:19 | 780 | 979,0 | 730 | 980,0 | 700 | 985,5 | 994,0 | 90 | 1 000,0 | 440 | 1 002,0 | 446 |
| 29.02.2008 16:50:19 | 780 | 979,0 | 730 | 980,0 | 700 | 985,5 | 994,0 | 90 | 1 000,0 | 440 | 1 002,0 | 446 |
| 29.02.2008 16:44:35 | 780 | 979,0 | 730 | 980,0 | 700 | 985,5 | 993,9 | 40 | 994,0 | 140 | 1 000,0 | 490 |
| 29.02.2008 16:44:35 | 780 | 979,0 | 730 | 980,0 | 700 | 985,5 | 993,9 | 40 | 994,0 | 140 | 1 000,0 | 490 |
| 29.02.2008 16:43:07 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 993,9 | 40 | 994,0 | 140 | 1 000,0 | 490 |
| 29.02.2008 16:43:07 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 993,9 | 40 | 994,0 | 140 | 1 000,0 | 490 |
| 29.02.2008 16:42:51 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:42:51 | 95 | 978,0 | 80 | 979,0 | 30 | 980,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:38:15 | 95 | 977,1 | 65 | 978,0 | 50 | 979,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:38:15 | 95 | 977,1 | 65 | 978,0 | 50 | 979,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:37:03 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:37:03 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:37:03 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:34:53 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:34:53 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:28:18 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 985,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:28:18 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 985,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:27:39 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:27:39 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:27:18 | 95 | 977,1 | 65 | 978,0 | 50 | 980,1 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:23:42 | 1 065 | 978,0 | 1 050 | 980,0 | 50 | 980,1 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:23:42 | 1 065 | 978,0 | 1 050 | 980,0 | 50 | 980,1 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:23:34 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 980,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:23:34 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 980,0 | 986,4 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:23:18 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 980,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:22:26 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 980,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:22:26 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 980,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:22:01 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:22:01 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 994,0 | 100 | 1 000,0 | 450 | 1 002,0 | 456 |
| 29.02.2008 16:15:38 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,2 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:15:34 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,2 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:15:34 | 73 | 977,0 | 45 | 977,1 | 15 | 978,0 | 986,2 | 300 | 994,0 | 400 | 1 000,0 | 750 |
| 29.02.2008 16:14:46 | 1 045 | 977,1 | 1 015 | 978,0 | 1 000 | 978,1 | 986,2 | 300 | 994,0 | 400 | 1 000,0 | 750 |