RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.02.2008 16:59:33228991,0100992,050996,0999,01071 000,01121 003,0127
28.02.2008 16:59:33228991,0100992,050996,0999,01071 000,01121 003,0127
28.02.2008 16:59:33228991,0100992,050996,0999,01071 000,01121 003,0127
28.02.2008 16:57:05228991,0100992,050996,0999,01571 000,01621 003,0177
28.02.2008 16:57:05228991,0100992,050996,0999,01571 000,01621 003,0177
28.02.2008 16:57:05228991,0100992,050996,0999,01571 000,01621 003,0177
28.02.2008 16:50:07193992,0143996,093999,01 000,051 003,0201 004,0120
28.02.2008 16:50:07193992,0143996,093999,01 000,051 003,0201 004,0120
28.02.2008 16:50:07193992,0143996,093999,01 000,051 003,0201 004,0120
28.02.2008 16:34:51228991,0100992,050996,0998,946999,0571 000,062
28.02.2008 16:34:51228991,0100992,050996,0998,946999,0571 000,062
28.02.2008 16:34:50228991,0100992,050996,0998,946999,0571 000,062
28.02.2008 16:33:08228991,0100992,050996,0998,950999,0611 000,066
28.02.2008 16:33:08228991,0100992,050996,0998,950999,0611 000,066
28.02.2008 16:31:32103992,053996,03996,5998,950999,0611 000,066
28.02.2008 16:31:32103992,053996,03996,5998,950999,0611 000,066
28.02.2008 16:25:28103992,053996,03996,5999,0111 000,0161 003,031
28.02.2008 16:20:48181991,053992,03996,5999,0111 000,0161 003,031
28.02.2008 16:15:32181991,053992,03996,5999,0111 000,0161 003,031
28.02.2008 16:15:32181991,053992,03996,5999,0111 000,0161 003,031
28.02.2008 16:12:44181991,053992,03996,5998,650999,0611 000,066
28.02.2008 16:12:44181991,053992,03996,5998,650999,0611 000,066
28.02.2008 16:12:32179990,0178991,050992,0998,650999,0611 000,066
28.02.2008 16:12:2499990,098991,050992,0998,650999,0611 000,066
28.02.2008 16:12:2499990,098991,050992,0998,650999,0611 000,066
28.02.2008 16:09:52149986,049990,048991,0998,650999,0611 000,066
28.02.2008 16:09:52149986,049990,048991,0998,650999,0611 000,066
28.02.2008 16:03:36149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 16:03:36149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 16:03:36149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 16:01:24149986,049990,048991,0998,01999,0121 000,017
28.02.2008 15:59:28149986,049990,048991,0998,01999,0121 000,017
28.02.2008 15:55:56149986,049990,048991,0998,01999,0121 000,017
28.02.2008 15:55:28149986,049990,048991,0998,01999,0121 000,017
28.02.2008 15:55:28149986,049990,048991,0998,01999,0121 000,017
28.02.2008 15:54:08149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 15:53:48149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 15:52:56149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 15:52:56149986,049990,048991,0999,0111 000,0161 003,031
28.02.2008 15:52:48149986,049990,048991,01 000,051 003,0201 004,0120
28.02.2008 15:52:40149986,049990,048991,01 000,051 003,0201 004,0120
28.02.2008 15:52:04149986,049990,048991,01 000,051 003,0201 004,0120
28.02.2008 15:51:28149986,049990,048991,01 000,051 003,0201 004,8320
28.02.2008 15:51:16149986,049990,048991,01 000,051 003,0201 005,570
28.02.2008 15:50:04149986,049990,048991,01 000,051 003,0201 003,8320
28.02.2008 15:49:48149986,049990,048991,01 000,051 003,0201 005,570
28.02.2008 15:48:28149986,049990,048991,01 000,051 003,0201 003,3320
28.02.2008 15:48:20149986,049990,048991,01 000,051 003,0201 005,570
28.02.2008 15:48:12149986,049990,048991,01 000,051 003,0201 004,5320
28.02.2008 15:48:08149986,049990,048991,01 000,051 003,0201 005,570