RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:57:08 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:57:08 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:55:07 | 940 | 985,0 | 589 | 988,0 | 150 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:55:07 | 940 | 985,0 | 589 | 988,0 | 150 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:53:27 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:48:47 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:48:47 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:45:23 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 997,9 | 50 | 998,0 | 124 | 999,0 | 224 |
| 27.02.2008 16:45:23 | 840 | 985,0 | 489 | 988,0 | 50 | 988,1 | 997,9 | 50 | 998,0 | 124 | 999,0 | 224 |
| 27.02.2008 16:39:27 | 1 090 | 984,3 | 790 | 985,0 | 439 | 988,0 | 997,9 | 50 | 998,0 | 124 | 999,0 | 224 |
| 27.02.2008 16:39:27 | 1 090 | 984,3 | 790 | 985,0 | 439 | 988,0 | 997,9 | 50 | 998,0 | 124 | 999,0 | 224 |
| 27.02.2008 16:39:27 | 1 090 | 984,3 | 790 | 985,0 | 439 | 988,0 | 997,9 | 50 | 998,0 | 124 | 999,0 | 224 |
| 27.02.2008 16:36:47 | 1 090 | 984,3 | 790 | 985,0 | 439 | 988,0 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:36:47 | 1 090 | 984,3 | 790 | 985,0 | 439 | 988,0 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:36:47 | 1 090 | 984,3 | 790 | 985,0 | 439 | 988,0 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:27:31 | 1 095 | 984,3 | 795 | 985,0 | 444 | 988,0 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:27:31 | 1 095 | 984,3 | 795 | 985,0 | 444 | 988,0 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:27:31 | 1 095 | 984,3 | 795 | 985,0 | 444 | 988,0 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:26:35 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 100 | 997,9 | 150 | 998,0 | 224 |
| 27.02.2008 16:10:39 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 100 | 997,9 | 200 | 998,0 | 274 |
| 27.02.2008 16:10:39 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 100 | 997,9 | 200 | 998,0 | 274 |
| 27.02.2008 16:10:39 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 100 | 997,9 | 200 | 998,0 | 274 |
| 27.02.2008 16:04:42 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:04:38 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:03:34 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:03:34 | 845 | 985,0 | 494 | 988,0 | 12 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:02:42 | 838 | 985,0 | 487 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:02:38 | 838 | 985,0 | 487 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:01:06 | 838 | 985,0 | 487 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:00:58 | 838 | 985,0 | 487 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:00:42 | 787 | 985,2 | 487 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 16:00:14 | 837 | 985,2 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:59:58 | 837 | 985,8 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:59:38 | 837 | 985,2 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:59:34 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:58:58 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:57:31 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:57:26 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:57:18 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:56:18 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:54:53 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:48:46 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:48:46 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:27:26 | 933 | 981,5 | 883 | 985,0 | 532 | 988,0 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:27:26 | 933 | 981,5 | 883 | 985,0 | 532 | 988,0 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:27:26 | 933 | 981,5 | 883 | 985,0 | 532 | 988,0 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:22:58 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:22:58 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:22:58 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 150 | 997,9 | 250 | 998,0 | 324 |
| 27.02.2008 15:22:30 | 888 | 985,0 | 537 | 988,0 | 5 | 988,1 | 994,0 | 200 | 997,9 | 300 | 998,0 | 374 |