RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:59:46 | 313 | 986,5 | 13 | 987,0 | 3 | 988,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:59:46 | 313 | 986,5 | 13 | 987,0 | 3 | 988,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:58:58 | 63 | 987,0 | 53 | 988,0 | 50 | 989,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:58:58 | 63 | 987,0 | 53 | 988,0 | 50 | 989,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:58:58 | 63 | 987,0 | 53 | 988,0 | 50 | 989,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:49:22 | 63 | 987,0 | 53 | 988,0 | 50 | 989,0 | 994,5 | 15 | 997,0 | 204 | 997,2 | 206 |
| 26.02.2008 16:43:46 | 63 | 987,0 | 53 | 988,0 | 50 | 989,0 | 994,5 | 15 | 996,5 | 115 | 997,0 | 304 |
| 26.02.2008 16:43:46 | 63 | 987,0 | 53 | 988,0 | 50 | 989,0 | 994,5 | 15 | 996,5 | 115 | 997,0 | 304 |
| 26.02.2008 16:39:09 | 313 | 986,5 | 13 | 987,0 | 3 | 988,0 | 994,5 | 15 | 996,5 | 115 | 997,0 | 304 |
| 26.02.2008 16:38:42 | 313 | 986,5 | 13 | 987,0 | 3 | 988,0 | 994,5 | 15 | 997,0 | 204 | 997,2 | 206 |
| 26.02.2008 16:38:42 | 313 | 986,5 | 13 | 987,0 | 3 | 988,0 | 994,5 | 15 | 997,0 | 204 | 997,2 | 206 |
| 26.02.2008 16:38:42 | 313 | 986,5 | 13 | 987,0 | 3 | 988,0 | 994,5 | 15 | 997,0 | 204 | 997,2 | 206 |
| 26.02.2008 16:36:41 | 35 | 994,5 | 9 | 995,0 | 3 | 995,9 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:31:05 | 35 | 994,5 | 9 | 995,0 | 3 | 995,9 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:30:45 | 35 | 994,5 | 9 | 995,0 | 3 | 995,9 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:30:45 | 35 | 994,5 | 9 | 995,0 | 3 | 995,9 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:30:26 | 35 | 988,0 | 32 | 994,5 | 6 | 995,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:30:18 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:30:18 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:30:18 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 997,0 | 189 | 997,2 | 191 | 998,0 | 199 |
| 26.02.2008 16:27:26 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 995,9 | 3 | 996,5 | 9 | 997,0 | 209 |
| 26.02.2008 16:27:25 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 995,9 | 3 | 996,5 | 9 | 997,0 | 209 |
| 26.02.2008 16:27:25 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 995,9 | 3 | 996,5 | 9 | 997,0 | 209 |
| 26.02.2008 16:25:33 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 995,9 | 50 | 996,5 | 56 | 997,0 | 256 |
| 26.02.2008 16:25:33 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 995,9 | 50 | 996,5 | 56 | 997,0 | 256 |
| 26.02.2008 16:25:33 | 65 | 988,0 | 32 | 994,5 | 6 | 995,0 | 995,9 | 50 | 996,5 | 56 | 997,0 | 256 |
| 26.02.2008 16:24:09 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 12 | 995,9 | 62 | 996,5 | 68 |
| 26.02.2008 16:24:09 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 12 | 995,9 | 62 | 996,5 | 68 |
| 26.02.2008 16:24:09 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 12 | 995,9 | 62 | 996,5 | 68 |
| 26.02.2008 16:23:09 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 37 | 995,9 | 87 | 996,5 | 93 |
| 26.02.2008 16:23:09 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 37 | 995,9 | 87 | 996,5 | 93 |
| 26.02.2008 16:23:09 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 37 | 995,9 | 87 | 996,5 | 93 |
| 26.02.2008 16:21:42 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 87 | 995,9 | 137 | 996,5 | 143 |
| 26.02.2008 16:21:42 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 87 | 995,9 | 137 | 996,5 | 143 |
| 26.02.2008 16:21:42 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 87 | 995,9 | 137 | 996,5 | 143 |
| 26.02.2008 16:16:57 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 111 | 995,9 | 161 | 996,5 | 167 |
| 26.02.2008 16:16:57 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 111 | 995,9 | 161 | 996,5 | 167 |
| 26.02.2008 16:16:57 | 69 | 987,0 | 59 | 988,0 | 26 | 994,5 | 995,0 | 111 | 995,9 | 161 | 996,5 | 167 |
| 26.02.2008 16:16:33 | 343 | 986,5 | 43 | 987,0 | 33 | 988,0 | 994,5 | 24 | 995,0 | 135 | 995,9 | 185 |
| 26.02.2008 16:16:33 | 343 | 986,5 | 43 | 987,0 | 33 | 988,0 | 994,5 | 24 | 995,0 | 135 | 995,9 | 185 |
| 26.02.2008 16:16:33 | 343 | 986,5 | 43 | 987,0 | 33 | 988,0 | 994,5 | 24 | 995,0 | 135 | 995,9 | 185 |
| 26.02.2008 16:10:57 | 343 | 986,5 | 43 | 987,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:10:25 | 433 | 986,0 | 333 | 986,5 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:10:17 | 451 | 985,0 | 433 | 986,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:09:17 | 433 | 985,5 | 133 | 986,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:09:16 | 451 | 985,0 | 133 | 986,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:05:51 | 151 | 985,0 | 133 | 986,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:05:17 | 433 | 985,1 | 133 | 986,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:05:17 | 433 | 985,1 | 133 | 986,0 | 33 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |
| 26.02.2008 16:04:37 | 403 | 985,1 | 103 | 986,0 | 3 | 988,0 | 994,5 | 26 | 995,0 | 137 | 995,9 | 187 |