RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:58:20 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 270 | 983,8 | 290 | 983,9 | 302 |
| 25.02.2008 16:58:20 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 270 | 983,8 | 290 | 983,9 | 302 |
| 25.02.2008 16:58:20 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 270 | 983,8 | 290 | 983,9 | 302 |
| 25.02.2008 16:58:04 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:58:04 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:57:52 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:57:52 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:57:44 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,9 | 200 | 983,8 | 220 | 983,9 | 232 |
| 25.02.2008 16:57:44 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,9 | 200 | 983,8 | 220 | 983,9 | 232 |
| 25.02.2008 16:57:44 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,9 | 200 | 983,8 | 220 | 983,9 | 232 |
| 25.02.2008 16:53:08 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,9 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:53:08 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,9 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:52:40 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:52:40 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:52:40 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:23:49 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,6 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:21:04 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,6 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:21:04 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,6 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:20:56 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:20:56 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 983,8 | 20 | 983,9 | 32 | 984,0 | 82 |
| 25.02.2008 16:14:24 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,5 | 300 | 983,8 | 320 | 983,9 | 332 |
| 25.02.2008 16:04:47 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,5 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 16:04:47 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,5 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 16:04:36 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 16:04:36 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 16:03:47 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,4 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 16:03:47 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,4 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 16:03:35 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 16:03:35 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 16:02:47 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,4 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 16:02:47 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,4 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 16:02:28 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 16:02:28 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:59:59 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:59:59 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,0 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:59:49 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:59:49 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:59:19 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:59:19 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:59:19 | 163 | 972,0 | 13 | 972,5 | 3 | 975,0 | 978,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:55:43 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 978,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:55:43 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 978,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:55:31 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:55:31 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:55:03 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:55:03 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,2 | 300 | 979,7 | 400 | 983,8 | 420 |
| 25.02.2008 15:55:00 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:54:59 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,7 | 100 | 983,8 | 120 | 983,9 | 132 |
| 25.02.2008 15:54:47 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,7 | 400 | 983,8 | 420 | 983,9 | 432 |
| 25.02.2008 15:54:47 | 193 | 972,0 | 43 | 972,5 | 33 | 975,0 | 979,7 | 400 | 983,8 | 420 | 983,9 | 432 |