RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 20.02. 17:00 22.02. 17:00 25.02. 17:00 04.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2008 16:57:54	61	975,5	57	976,0	15	976,1	977,0	2	979,8	52	979,9	352
21.02.2008 16:57:54	61	975,5	57	976,0	15	976,1	977,0	2	979,8	52	979,9	352
21.02.2008 16:57:54	61	975,5	57	976,0	15	976,1	977,0	2	979,8	52	979,9	352
21.02.2008 16:56:38	107	976,0	65	976,1	50	976,5	977,0	2	979,8	52	979,9	352
21.02.2008 16:56:38	107	976,0	65	976,1	50	976,5	977,0	2	979,8	52	979,9	352
21.02.2008 16:56:38	107	976,0	65	976,1	50	976,5	977,0	2	979,8	52	979,9	352
21.02.2008 16:55:37	113	976,1	98	976,5	48	977,0	979,8	50	979,9	350	985,9	535
21.02.2008 16:55:37	113	976,1	98	976,5	48	977,0	979,8	50	979,9	350	985,9	535
21.02.2008 16:53:38	113	976,1	98	976,5	48	977,0	979,9	300	985,9	485	986,0	535
21.02.2008 16:53:38	113	976,1	98	976,5	48	977,0	979,9	300	985,9	485	986,0	535
21.02.2008 16:53:38	113	976,1	98	976,5	48	977,0	979,9	300	985,9	485	986,0	535
21.02.2008 16:53:06	198	976,5	148	977,0	50	977,1	979,9	300	985,9	485	986,0	535
21.02.2008 16:53:05	198	976,5	148	977,0	50	977,1	979,9	300	985,9	485	986,0	535
21.02.2008 16:52:25	163	976,1	148	976,5	98	977,0	979,9	300	985,9	485	986,0	535
21.02.2008 16:52:25	163	976,1	148	976,5	98	977,0	979,9	300	985,9	485	986,0	535
21.02.2008 16:52:21	163	976,1	148	976,5	98	977,0	985,9	185	986,0	235	988,3	285
21.02.2008 16:52:21	163	976,1	148	976,5	98	977,0	985,9	185	986,0	235	988,3	285
21.02.2008 16:52:10	163	976,1	148	976,5	98	977,0	979,8	250	985,9	435	986,0	485
21.02.2008 16:52:10	163	976,1	148	976,5	98	977,0	979,8	250	985,9	435	986,0	485
21.02.2008 16:52:10	163	976,1	148	976,5	98	977,0	979,8	250	985,9	435	986,0	485
21.02.2008 16:51:57	163	976,1	148	976,5	98	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:51:22	198	976,5	148	976,8	98	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:51:22	198	976,5	148	976,8	98	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:51:21	198	976,5	148	976,8	98	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:50:22	219	976,5	169	976,8	119	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:50:21	219	976,5	169	976,8	119	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:50:21	219	976,5	169	976,8	119	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:47:54	319	976,5	269	976,8	219	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:47:53	319	976,5	269	976,8	219	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:47:53	319	976,5	269	976,8	219	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:43:53	320	976,5	270	976,8	220	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:43:53	320	976,5	270	976,8	220	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:43:21	120	976,5	70	976,8	20	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:43:21	120	976,5	70	976,8	20	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:41:33	115	976,1	100	976,5	50	976,8	979,8	300	985,9	485	986,0	535
21.02.2008 16:41:21	142	976,0	100	976,5	50	976,8	979,8	300	985,9	485	986,0	535
21.02.2008 16:41:21	142	976,0	100	976,5	50	976,8	979,8	300	985,9	485	986,0	535
21.02.2008 16:39:57	96	975,5	92	976,0	50	976,5	979,8	300	985,9	485	986,0	535
21.02.2008 16:33:37	142	976,0	100	976,2	50	976,5	979,8	300	985,9	485	986,0	535
21.02.2008 16:33:37	142	976,0	100	976,2	50	976,5	979,8	300	985,9	485	986,0	535
21.02.2008 16:31:49	96	975,5	92	976,0	50	976,2	979,8	300	985,9	485	986,0	535
21.02.2008 16:31:49	96	975,5	92	976,0	50	976,2	979,8	300	985,9	485	986,0	535
21.02.2008 16:31:01	176	975,0	46	975,5	42	976,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:30:27	226	975,0	46	975,5	42	976,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:29:45	176	975,0	46	975,5	42	976,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:29:45	176	975,0	46	975,5	42	976,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:26:49	96	975,5	92	976,0	50	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:26:49	96	975,5	92	976,0	50	977,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:26:21	176	975,0	46	975,5	42	976,0	979,8	300	985,9	485	986,0	535
21.02.2008 16:26:21	176	975,0	46	975,5	42	976,0	979,8	300	985,9	485	986,0	535

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies