RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 19.02. 17:00 21.02. 17:00 22.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.02.2008 16:58:15	130	976,1	30	980,0	20	983,0	985,2	300	987,4	450	987,5	540
20.02.2008 16:56:15	130	976,1	30	980,0	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:56:15	130	976,1	30	980,0	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:48:15	130	976,1	30	980,0	20	983,0	985,0	150	985,2	450	987,5	540
20.02.2008 16:42:15	169	976,0	120	976,1	20	983,0	985,0	150	985,2	450	987,5	540
20.02.2008 16:42:15	169	976,0	120	976,1	20	983,0	985,0	150	985,2	450	987,5	540
20.02.2008 16:40:47	169	976,0	120	976,1	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:40:07	99	975,0	69	976,0	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:35:15	169	976,0	120	977,6	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:34:15	170	977,5	120	977,6	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:33:24	119	976,0	70	977,5	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:33:24	119	976,0	70	977,5	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:33:24	119	976,0	70	977,5	20	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:27:55	149	976,0	100	977,5	50	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:27:55	149	976,0	100	977,5	50	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:27:55	149	976,0	100	977,5	50	983,0	985,2	300	987,5	390	988,0	590
20.02.2008 16:22:53	129	975,0	99	976,0	50	977,5	983,0	50	985,2	350	987,5	440
20.02.2008 16:22:53	129	975,0	99	976,0	50	977,5	983,0	50	985,2	350	987,5	440
20.02.2008 16:22:11	129	970,4	79	975,0	49	976,0	983,0	50	985,2	350	987,5	440
20.02.2008 16:21:58	129	970,4	79	975,0	49	976,0	983,0	50	987,5	140	988,0	340
20.02.2008 16:17:58	129	970,4	79	975,0	49	976,0	983,0	50	985,4	350	987,5	440
20.02.2008 16:17:58	129	970,4	79	975,0	49	976,0	983,0	50	985,4	350	987,5	440
20.02.2008 16:07:47	129	970,4	79	975,0	49	976,0	985,4	300	987,5	390	988,0	590
20.02.2008 16:07:46	129	970,4	79	975,0	49	976,0	985,4	300	987,5	390	988,0	590
20.02.2008 16:07:46	129	970,4	79	975,0	49	976,0	985,4	300	987,5	390	988,0	590
20.02.2008 16:04:42	130	970,4	80	975,0	50	976,0	985,4	300	987,5	390	988,0	590
20.02.2008 16:04:42	130	970,4	80	975,0	50	976,0	985,4	300	987,5	390	988,0	590
20.02.2008 16:04:38	130	970,4	80	975,0	50	976,0	987,5	90	988,0	290	989,9	340
20.02.2008 16:04:38	130	970,4	80	975,0	50	976,0	987,5	90	988,0	290	989,9	340
20.02.2008 16:04:18	130	970,4	80	975,0	50	976,0	986,4	300	987,5	390	988,0	590
20.02.2008 16:04:18	130	970,4	80	975,0	50	976,0	986,4	300	987,5	390	988,0	590
20.02.2008 16:01:42	140	970,3	80	970,4	30	975,0	986,4	300	987,5	390	988,0	590
20.02.2008 16:01:42	140	970,3	80	970,4	30	975,0	986,4	300	987,5	390	988,0	590
20.02.2008 16:01:38	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	989,9	340
20.02.2008 16:01:38	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	989,9	340
20.02.2008 16:00:22	140	970,3	80	970,4	30	975,0	987,1	300	987,5	390	988,0	590
20.02.2008 16:00:22	140	970,3	80	970,4	30	975,0	987,1	300	987,5	390	988,0	590
20.02.2008 16:00:07	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	989,9	340
20.02.2008 16:00:07	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	989,9	340
20.02.2008 15:59:42	140	970,3	80	970,4	30	975,0	986,6	300	987,5	390	988,0	590
20.02.2008 15:59:42	140	970,3	80	970,4	30	975,0	986,6	300	987,5	390	988,0	590
20.02.2008 15:59:35	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	989,9	340
20.02.2008 15:58:58	140	970,3	80	970,4	30	975,0	987,5	90	987,7	390	988,0	590
20.02.2008 15:58:42	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	989,9	340
20.02.2008 15:58:26	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	988,2	590
20.02.2008 15:58:26	140	970,3	80	970,4	30	975,0	987,5	90	988,0	290	988,2	590
20.02.2008 15:58:14	140	970,3	80	970,4	30	975,0	984,5	90	987,5	180	988,0	380
20.02.2008 15:58:14	140	970,3	80	970,4	30	975,0	984,5	90	987,5	180	988,0	380
20.02.2008 15:57:22	120	970,4	70	975,0	40	982,0	984,5	90	987,5	180	988,0	380
20.02.2008 15:57:07	120	970,4	70	975,0	40	982,0	984,5	90	987,5	180	988,0	380

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies