RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:58:54 | 168 | 984,0 | 118 | 988,0 | 100 | 993,0 | 994,9 | 100 | 995,0 | 150 | 996,0 | 200 |
| 19.02.2008 16:58:54 | 168 | 984,0 | 118 | 988,0 | 100 | 993,0 | 994,9 | 100 | 995,0 | 150 | 996,0 | 200 |
| 19.02.2008 16:55:18 | 168 | 984,0 | 118 | 988,0 | 100 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:55:18 | 168 | 984,0 | 118 | 988,0 | 100 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:55:18 | 168 | 984,0 | 118 | 988,0 | 100 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:54:54 | 268 | 984,0 | 218 | 988,0 | 200 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:52:06 | 268 | 984,0 | 218 | 988,0 | 200 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:52:06 | 268 | 984,0 | 218 | 988,0 | 200 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:52:06 | 268 | 984,0 | 218 | 988,0 | 200 | 993,0 | 995,0 | 50 | 996,0 | 100 | 997,8 | 102 |
| 19.02.2008 16:50:48 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 26 | 995,0 | 76 | 996,0 | 126 |
| 19.02.2008 16:50:47 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 26 | 995,0 | 76 | 996,0 | 126 |
| 19.02.2008 16:50:47 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 26 | 995,0 | 76 | 996,0 | 126 |
| 19.02.2008 16:44:30 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 96 | 995,0 | 146 | 996,0 | 196 |
| 19.02.2008 16:44:29 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 96 | 995,0 | 146 | 996,0 | 196 |
| 19.02.2008 16:44:29 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 96 | 995,0 | 146 | 996,0 | 196 |
| 19.02.2008 16:32:21 | 95 | 983,0 | 68 | 984,0 | 18 | 988,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:32:01 | 368 | 979,7 | 68 | 984,0 | 18 | 988,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:32:01 | 368 | 979,7 | 68 | 984,0 | 18 | 988,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:28:45 | 500 | 974,0 | 350 | 979,7 | 50 | 984,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:28:45 | 500 | 974,0 | 350 | 979,7 | 50 | 984,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:28:45 | 500 | 974,0 | 350 | 979,7 | 50 | 984,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:25:33 | 450 | 979,7 | 150 | 984,0 | 100 | 990,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:24:01 | 250 | 984,0 | 200 | 986,1 | 100 | 990,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:24:01 | 250 | 984,0 | 200 | 986,1 | 100 | 990,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:23:01 | 450 | 979,7 | 150 | 984,0 | 100 | 986,1 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:21:45 | 250 | 984,0 | 200 | 986,0 | 100 | 986,1 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:21:45 | 250 | 984,0 | 200 | 986,0 | 100 | 986,1 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:14:53 | 299 | 983,0 | 150 | 984,0 | 100 | 986,0 | 993,0 | 98 | 995,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:11:17 | 299 | 983,0 | 150 | 984,0 | 100 | 986,0 | 993,0 | 98 | 996,0 | 148 | 997,8 | 150 |
| 19.02.2008 16:11:17 | 299 | 983,0 | 150 | 984,0 | 100 | 986,0 | 993,0 | 98 | 996,0 | 148 | 997,8 | 150 |
| 19.02.2008 16:11:01 | 499 | 979,7 | 199 | 983,0 | 50 | 984,0 | 993,0 | 98 | 996,0 | 148 | 997,8 | 150 |
| 19.02.2008 16:11:01 | 499 | 979,7 | 199 | 983,0 | 50 | 984,0 | 993,0 | 98 | 996,0 | 148 | 997,8 | 150 |
| 19.02.2008 16:10:33 | 499 | 979,7 | 199 | 983,0 | 50 | 984,0 | 992,9 | 50 | 993,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:10:33 | 499 | 979,7 | 199 | 983,0 | 50 | 984,0 | 992,9 | 50 | 993,0 | 148 | 996,0 | 198 |
| 19.02.2008 16:08:57 | 499 | 979,7 | 199 | 983,0 | 50 | 984,0 | 991,0 | 50 | 992,9 | 100 | 993,0 | 198 |
| 19.02.2008 16:08:57 | 499 | 979,7 | 199 | 983,0 | 50 | 984,0 | 991,0 | 50 | 992,9 | 100 | 993,0 | 198 |
| 19.02.2008 16:08:45 | 599 | 974,0 | 449 | 979,7 | 149 | 983,0 | 991,0 | 50 | 992,9 | 100 | 993,0 | 198 |
| 19.02.2008 16:06:02 | 599 | 974,0 | 449 | 979,7 | 149 | 983,0 | 991,0 | 50 | 992,9 | 100 | 993,0 | 198 |
| 19.02.2008 16:04:13 | 599 | 974,0 | 449 | 979,7 | 149 | 983,0 | 991,0 | 50 | 992,9 | 100 | 993,0 | 188 |
| 19.02.2008 16:04:13 | 599 | 974,0 | 449 | 979,7 | 149 | 983,0 | 991,0 | 50 | 992,9 | 100 | 993,0 | 188 |
| 19.02.2008 16:02:49 | 599 | 974,0 | 449 | 979,7 | 149 | 983,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 16:02:09 | 599 | 974,0 | 449 | 979,2 | 149 | 983,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 16:02:09 | 599 | 974,0 | 449 | 979,2 | 149 | 983,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 16:02:09 | 599 | 974,0 | 449 | 979,2 | 149 | 983,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 16:01:49 | 499 | 979,2 | 199 | 983,0 | 50 | 984,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 16:00:49 | 499 | 978,6 | 199 | 983,0 | 50 | 984,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 15:59:49 | 499 | 978,1 | 199 | 983,0 | 50 | 984,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 15:59:49 | 499 | 978,1 | 199 | 983,0 | 50 | 984,0 | 992,9 | 50 | 993,0 | 138 | 996,0 | 188 |
| 19.02.2008 15:59:09 | 499 | 977,4 | 199 | 983,0 | 50 | 984,0 | 993,0 | 88 | 996,0 | 138 | 997,8 | 140 |
| 19.02.2008 15:58:49 | 499 | 977,9 | 199 | 983,0 | 50 | 984,0 | 993,0 | 88 | 996,0 | 138 | 997,8 | 140 |