RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:45:55 | 235 | 967,7 | 225 | 969,0 | 175 | 970,0 | 978,8 | 52 | 980,9 | 82 | 981,0 | 83 |
| 18.02.2008 16:45:55 | 235 | 967,7 | 225 | 969,0 | 175 | 970,0 | 978,8 | 52 | 980,9 | 82 | 981,0 | 83 |
| 18.02.2008 16:45:55 | 235 | 967,7 | 225 | 969,0 | 175 | 970,0 | 978,8 | 52 | 980,9 | 82 | 981,0 | 83 |
| 18.02.2008 16:42:27 | 235 | 967,7 | 225 | 969,0 | 175 | 970,0 | 977,1 | 25 | 978,8 | 102 | 980,9 | 132 |
| 18.02.2008 16:42:27 | 235 | 967,7 | 225 | 969,0 | 175 | 970,0 | 977,1 | 25 | 978,8 | 102 | 980,9 | 132 |
| 18.02.2008 16:42:23 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 25 | 978,8 | 102 | 980,9 | 132 |
| 18.02.2008 16:42:23 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 25 | 978,8 | 102 | 980,9 | 132 |
| 18.02.2008 16:42:22 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 25 | 978,8 | 102 | 980,9 | 132 |
| 18.02.2008 16:42:18 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 45 | 978,8 | 122 | 980,9 | 152 |
| 18.02.2008 16:42:18 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 45 | 978,8 | 122 | 980,9 | 152 |
| 18.02.2008 16:42:18 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 45 | 978,8 | 122 | 980,9 | 152 |
| 18.02.2008 16:41:35 | 255 | 969,0 | 205 | 970,0 | 30 | 972,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:34:50 | 260 | 969,0 | 210 | 970,0 | 30 | 972,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:34:50 | 260 | 969,0 | 210 | 970,0 | 30 | 972,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:33:46 | 240 | 967,7 | 230 | 969,0 | 180 | 970,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:33:46 | 240 | 967,7 | 230 | 969,0 | 180 | 970,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:15:46 | 260 | 967,7 | 250 | 969,0 | 200 | 970,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:15:46 | 260 | 967,7 | 250 | 969,0 | 200 | 970,0 | 977,1 | 50 | 978,8 | 127 | 980,9 | 157 |
| 18.02.2008 16:11:02 | 260 | 967,7 | 250 | 969,0 | 200 | 970,0 | 978,8 | 77 | 980,9 | 107 | 981,0 | 108 |
| 18.02.2008 16:11:02 | 260 | 967,7 | 250 | 969,0 | 200 | 970,0 | 978,8 | 77 | 980,9 | 107 | 981,0 | 108 |
| 18.02.2008 16:04:18 | 255 | 967,7 | 245 | 969,0 | 195 | 970,0 | 978,8 | 77 | 980,9 | 107 | 981,0 | 108 |
| 18.02.2008 16:03:58 | 255 | 967,7 | 245 | 969,0 | 195 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 16:03:58 | 255 | 967,7 | 245 | 969,0 | 195 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 16:02:54 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 16:02:54 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 16:02:34 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,1 | 50 | 978,8 | 127 | 979,0 | 177 |
| 18.02.2008 16:02:34 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,1 | 50 | 978,8 | 127 | 979,0 | 177 |
| 18.02.2008 15:56:26 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,1 | 50 | 978,8 | 127 | 979,0 | 177 |
| 18.02.2008 15:53:06 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,1 | 50 | 978,8 | 127 | 979,0 | 177 |
| 18.02.2008 15:53:06 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,1 | 50 | 978,8 | 127 | 979,0 | 177 |
| 18.02.2008 15:46:54 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 15:46:54 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 15:46:54 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,8 | 77 | 979,0 | 127 | 980,9 | 157 |
| 18.02.2008 15:45:46 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:45:46 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:45:46 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:30:33 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 975,0 | 100 | 978,8 | 180 | 979,0 | 230 |
| 18.02.2008 15:29:33 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 975,0 | 100 | 978,1 | 150 | 978,8 | 230 |
| 18.02.2008 15:29:33 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 975,0 | 100 | 978,1 | 150 | 978,8 | 230 |
| 18.02.2008 15:27:13 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,1 | 50 | 978,8 | 130 | 979,0 | 180 |
| 18.02.2008 15:27:13 | 125 | 967,7 | 115 | 969,0 | 65 | 970,0 | 978,1 | 50 | 978,8 | 130 | 979,0 | 180 |
| 18.02.2008 15:11:57 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,1 | 50 | 978,8 | 130 | 979,0 | 180 |
| 18.02.2008 15:11:57 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,1 | 50 | 978,8 | 130 | 979,0 | 180 |
| 18.02.2008 15:10:53 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:10:53 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:10:53 | 105 | 967,7 | 95 | 969,0 | 45 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:10:29 | 110 | 967,7 | 100 | 969,0 | 50 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:08:45 | 105 | 968,0 | 100 | 969,0 | 50 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:08:01 | 105 | 968,0 | 100 | 969,0 | 50 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |
| 18.02.2008 15:08:01 | 105 | 968,0 | 100 | 969,0 | 50 | 970,0 | 978,8 | 80 | 979,0 | 130 | 980,9 | 160 |