RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:56:54 | 115 | 951,5 | 65 | 952,0 | 15 | 956,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:56:54 | 115 | 951,5 | 65 | 952,0 | 15 | 956,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:56:30 | 133 | 951,0 | 100 | 951,5 | 50 | 952,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:56:30 | 133 | 951,0 | 100 | 951,5 | 50 | 952,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:53:50 | 146 | 950,3 | 83 | 951,0 | 50 | 951,5 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:53:50 | 146 | 950,3 | 83 | 951,0 | 50 | 951,5 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:48:46 | 296 | 950,0 | 96 | 950,3 | 33 | 951,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:47:46 | 246 | 950,0 | 96 | 950,3 | 33 | 951,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:47:46 | 246 | 950,0 | 96 | 950,3 | 33 | 951,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:47:46 | 246 | 950,0 | 96 | 950,3 | 33 | 951,0 | 960,0 | 20 | 962,0 | 320 | 966,0 | 370 |
| 15.02.2008 16:46:06 | 126 | 950,3 | 63 | 951,0 | 30 | 960,0 | 962,0 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:42:30 | 101 | 950,3 | 38 | 951,0 | 30 | 960,0 | 962,0 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:41:10 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 962,0 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:41:10 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 962,0 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:41:06 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 966,0 | 50 | 967,9 | 350 | 968,0 | 362 |
| 15.02.2008 16:41:06 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 966,0 | 50 | 967,9 | 350 | 968,0 | 362 |
| 15.02.2008 16:40:50 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 199 | 966,0 | 249 | 967,9 | 549 |
| 15.02.2008 16:40:50 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 199 | 966,0 | 249 | 967,9 | 549 |
| 15.02.2008 16:40:50 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 199 | 966,0 | 249 | 967,9 | 549 |
| 15.02.2008 16:36:26 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 299 | 966,0 | 349 | 967,9 | 649 |
| 15.02.2008 16:36:26 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 299 | 966,0 | 349 | 967,9 | 649 |
| 15.02.2008 16:36:26 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 299 | 966,0 | 349 | 967,9 | 649 |
| 15.02.2008 16:35:06 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:35:06 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:35:06 | 41 | 951,0 | 33 | 955,0 | 30 | 960,0 | 961,9 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:32:10 | 74 | 950,3 | 11 | 951,0 | 3 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:28:50 | 74 | 950,3 | 11 | 951,0 | 3 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:27:58 | 69 | 950,3 | 6 | 951,0 | 3 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:26:18 | 69 | 950,3 | 6 | 951,0 | 3 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:26:18 | 69 | 950,3 | 6 | 951,0 | 3 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:26:18 | 69 | 950,3 | 6 | 951,0 | 3 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:22:06 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:21:55 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 960,0 | 20 | 966,0 | 70 | 967,9 | 370 |
| 15.02.2008 16:16:42 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:16:42 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 960,0 | 20 | 961,9 | 320 | 966,0 | 370 |
| 15.02.2008 16:09:46 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 961,9 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:09:46 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 961,9 | 300 | 966,0 | 350 | 967,9 | 650 |
| 15.02.2008 16:06:02 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 959,0 | 40 | 961,9 | 340 | 966,0 | 390 |
| 15.02.2008 16:05:57 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 959,0 | 40 | 961,9 | 340 | 966,0 | 390 |
| 15.02.2008 16:05:50 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 959,0 | 40 | 961,9 | 340 | 965,0 | 640 |
| 15.02.2008 16:03:02 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 959,0 | 40 | 961,9 | 340 | 965,0 | 640 |
| 15.02.2008 16:03:02 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 959,0 | 40 | 961,9 | 340 | 965,0 | 640 |
| 15.02.2008 16:03:02 | 70 | 950,3 | 7 | 951,0 | 4 | 955,0 | 959,0 | 40 | 961,9 | 340 | 965,0 | 640 |
| 15.02.2008 16:02:53 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 961,9 | 340 | 965,0 | 640 |
| 15.02.2008 16:02:50 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 965,0 | 340 | 966,0 | 390 |
| 15.02.2008 16:01:53 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 961,4 | 340 | 965,0 | 640 |
| 15.02.2008 16:01:49 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 965,0 | 340 | 966,0 | 390 |
| 15.02.2008 15:59:45 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 962,0 | 340 | 965,0 | 640 |
| 15.02.2008 15:59:37 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 965,0 | 340 | 966,0 | 390 |
| 15.02.2008 15:59:01 | 71 | 950,3 | 8 | 951,0 | 5 | 955,0 | 959,0 | 40 | 961,3 | 340 | 965,0 | 640 |