RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:58:52 | 445 | 970,0 | 224 | 971,0 | 50 | 975,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:58:52 | 445 | 970,0 | 224 | 971,0 | 50 | 975,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:56:53 | 495 | 968,0 | 395 | 970,0 | 174 | 971,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:56:53 | 495 | 968,0 | 395 | 970,0 | 174 | 971,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:56:53 | 495 | 968,0 | 395 | 970,0 | 174 | 971,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:50:21 | 224 | 971,0 | 16 | 974,0 | 15 | 975,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:50:21 | 224 | 971,0 | 16 | 974,0 | 15 | 975,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:50:21 | 224 | 971,0 | 16 | 974,0 | 15 | 975,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:50:17 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:50:17 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:50:17 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:48:24 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 977,0 | 34 | 980,0 | 44 | 984,5 | 134 |
| 14.02.2008 16:48:24 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 977,0 | 34 | 980,0 | 44 | 984,5 | 134 |
| 14.02.2008 16:48:09 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:48:09 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:48:09 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:43:24 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:43:24 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:43:24 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:37:04 | 165 | 976,0 | 150 | 977,0 | 100 | 978,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:37:04 | 165 | 976,0 | 150 | 977,0 | 100 | 978,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:34:36 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:34:36 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 980,0 | 10 | 984,5 | 100 | 985,1 | 400 |
| 14.02.2008 16:23:04 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 984,5 | 90 | 985,1 | 390 | 989,9 | 490 |
| 14.02.2008 16:23:04 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 984,5 | 90 | 985,1 | 390 | 989,9 | 490 |
| 14.02.2008 16:22:19 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 985,1 | 300 | 989,9 | 400 | 990,0 | 421 |
| 14.02.2008 16:22:19 | 115 | 975,0 | 65 | 976,0 | 50 | 977,0 | 985,1 | 300 | 989,9 | 400 | 990,0 | 421 |
| 14.02.2008 16:21:40 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 985,1 | 300 | 989,9 | 400 | 990,0 | 421 |
| 14.02.2008 16:21:40 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 985,1 | 300 | 989,9 | 400 | 990,0 | 421 |
| 14.02.2008 16:21:40 | 66 | 974,0 | 65 | 975,0 | 15 | 976,0 | 985,1 | 300 | 989,9 | 400 | 990,0 | 421 |
| 14.02.2008 16:21:31 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 985,1 | 300 | 990,0 | 321 | 998,0 | 421 |
| 14.02.2008 16:21:31 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 985,1 | 300 | 990,0 | 321 | 998,0 | 421 |
| 14.02.2008 16:21:20 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 990,0 | 21 | 998,0 | 121 | 998,8 | 126 |
| 14.02.2008 16:21:20 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 990,0 | 21 | 998,0 | 121 | 998,8 | 126 |
| 14.02.2008 16:16:48 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 985,1 | 300 | 990,0 | 321 | 998,0 | 421 |
| 14.02.2008 16:16:48 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 985,1 | 300 | 990,0 | 321 | 998,0 | 421 |
| 14.02.2008 16:15:20 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 981,0 | 290 | 985,1 | 590 | 990,0 | 611 |
| 14.02.2008 16:14:16 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 981,0 | 290 | 985,1 | 590 | 998,0 | 690 |
| 14.02.2008 16:13:59 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 981,0 | 290 | 985,1 | 590 | 990,0 | 611 |
| 14.02.2008 16:13:59 | 355 | 975,0 | 305 | 976,0 | 100 | 976,5 | 981,0 | 290 | 985,1 | 590 | 990,0 | 611 |
| 14.02.2008 16:13:56 | 256 | 974,0 | 255 | 975,0 | 205 | 976,0 | 981,0 | 290 | 985,1 | 590 | 990,0 | 611 |
| 14.02.2008 16:13:53 | 256 | 974,0 | 255 | 975,0 | 205 | 976,0 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:12:52 | 256 | 974,0 | 255 | 975,0 | 205 | 976,0 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:11:29 | 256 | 974,0 | 255 | 975,0 | 205 | 976,0 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:11:29 | 256 | 974,0 | 255 | 975,0 | 205 | 976,0 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:11:29 | 256 | 974,0 | 255 | 975,0 | 205 | 976,0 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:11:28 | 355 | 975,0 | 305 | 976,0 | 100 | 976,1 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:10:48 | 355 | 975,0 | 305 | 976,0 | 100 | 976,1 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:09:59 | 355 | 975,0 | 305 | 976,0 | 100 | 976,1 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |
| 14.02.2008 16:09:59 | 355 | 975,0 | 305 | 976,0 | 100 | 976,1 | 981,0 | 290 | 985,1 | 590 | 986,0 | 624 |