RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:59:23 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 50 | 989,3 | 350 | 990,0 | 420 |
| 13.02.2008 16:59:23 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 50 | 989,3 | 350 | 990,0 | 420 |
| 13.02.2008 16:59:23 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 50 | 989,3 | 350 | 990,0 | 420 |
| 13.02.2008 16:58:43 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 150 | 989,3 | 450 | 990,0 | 520 |
| 13.02.2008 16:58:43 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 150 | 989,3 | 450 | 990,0 | 520 |
| 13.02.2008 16:58:43 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 150 | 989,3 | 450 | 990,0 | 520 |
| 13.02.2008 16:55:35 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 200 | 989,3 | 500 | 990,0 | 570 |
| 13.02.2008 16:55:35 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 200 | 989,3 | 500 | 990,0 | 570 |
| 13.02.2008 16:55:35 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 200 | 989,3 | 500 | 990,0 | 570 |
| 13.02.2008 16:52:51 | 137 | 985,0 | 97 | 988,4 | 50 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:52:51 | 137 | 985,0 | 97 | 988,4 | 50 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:52:51 | 137 | 985,0 | 97 | 988,4 | 50 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:51:35 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:51:35 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:51:35 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:51:18 | 197 | 988,4 | 150 | 989,0 | 50 | 989,2 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:51:18 | 197 | 988,4 | 150 | 989,0 | 50 | 989,2 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:50:50 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:50:50 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,3 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:50:23 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,2 | 200 | 990,0 | 270 | 999,0 | 280 |
| 13.02.2008 16:50:23 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,2 | 200 | 990,0 | 270 | 999,0 | 280 |
| 13.02.2008 16:50:23 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,2 | 200 | 990,0 | 270 | 999,0 | 280 |
| 13.02.2008 16:49:56 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:49:56 | 187 | 985,0 | 147 | 988,4 | 100 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:49:35 | 137 | 985,0 | 97 | 988,4 | 50 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:49:35 | 137 | 985,0 | 97 | 988,4 | 50 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:49:35 | 137 | 985,0 | 97 | 988,4 | 50 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:47:34 | 287 | 985,0 | 247 | 988,4 | 200 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:47:34 | 287 | 985,0 | 247 | 988,4 | 200 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:46:55 | 237 | 985,0 | 197 | 988,4 | 150 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:46:54 | 237 | 985,0 | 197 | 988,4 | 150 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:46:54 | 237 | 985,0 | 197 | 988,4 | 150 | 989,0 | 989,2 | 300 | 990,0 | 370 | 999,0 | 380 |
| 13.02.2008 16:46:19 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 150 | 989,2 | 450 | 990,0 | 520 |
| 13.02.2008 16:46:18 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 150 | 989,2 | 450 | 990,0 | 520 |
| 13.02.2008 16:46:18 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 989,0 | 150 | 989,2 | 450 | 990,0 | 520 |
| 13.02.2008 16:46:07 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:46:07 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:46:07 | 137 | 981,0 | 87 | 985,0 | 47 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:45:34 | 187 | 981,0 | 137 | 985,0 | 97 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:44:51 | 210 | 981,0 | 137 | 985,0 | 97 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:44:51 | 210 | 981,0 | 137 | 985,0 | 97 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:44:50 | 210 | 981,0 | 137 | 985,0 | 97 | 988,4 | 988,5 | 23 | 989,0 | 173 | 989,2 | 473 |
| 13.02.2008 16:44:18 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 3 | 988,5 | 26 | 989,0 | 176 |
| 13.02.2008 16:44:18 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 3 | 988,5 | 26 | 989,0 | 176 |
| 13.02.2008 16:41:34 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 103 | 988,5 | 126 | 989,0 | 276 |
| 13.02.2008 16:41:34 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 103 | 988,5 | 126 | 989,0 | 276 |
| 13.02.2008 16:38:57 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 3 | 988,5 | 26 | 989,0 | 176 |
| 13.02.2008 16:38:56 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 3 | 988,5 | 26 | 989,0 | 176 |
| 13.02.2008 16:38:56 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 3 | 988,5 | 26 | 989,0 | 176 |
| 13.02.2008 16:38:50 | 213 | 980,4 | 113 | 981,0 | 40 | 985,0 | 988,4 | 53 | 988,5 | 76 | 989,0 | 226 |