RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:59:09 | 151 | 934,0 | 51 | 935,0 | 1 | 939,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:59:08 | 151 | 934,0 | 51 | 935,0 | 1 | 939,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:58:52 | 210 | 931,0 | 150 | 934,0 | 50 | 935,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:58:41 | 210 | 928,0 | 110 | 931,0 | 50 | 935,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:58:29 | 210 | 931,0 | 150 | 933,0 | 50 | 935,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:58:12 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:58:12 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 939,9 | 50 | 940,0 | 109 | 943,0 | 159 |
| 12.02.2008 16:58:09 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 940,0 | 59 | 943,0 | 109 | 943,5 | 409 |
| 12.02.2008 16:58:09 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 940,0 | 59 | 943,0 | 109 | 943,5 | 409 |
| 12.02.2008 16:58:09 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 940,0 | 59 | 943,0 | 109 | 943,5 | 409 |
| 12.02.2008 16:58:05 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:58:04 | 200 | 931,0 | 150 | 933,0 | 50 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:54:40 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:54:40 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:53:12 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:53:12 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:52:40 | 199 | 928,0 | 99 | 931,0 | 49 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:51:21 | 199 | 931,0 | 149 | 933,0 | 49 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:51:21 | 199 | 931,0 | 149 | 933,0 | 49 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:51:21 | 199 | 931,0 | 149 | 933,0 | 49 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:50:09 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 1 | 940,0 | 81 | 943,0 | 131 |
| 12.02.2008 16:50:09 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 1 | 940,0 | 81 | 943,0 | 131 |
| 12.02.2008 16:50:09 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 1 | 940,0 | 81 | 943,0 | 131 |
| 12.02.2008 16:50:05 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 4 | 940,0 | 84 | 943,0 | 134 |
| 12.02.2008 16:50:05 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 4 | 940,0 | 84 | 943,0 | 134 |
| 12.02.2008 16:50:04 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 4 | 940,0 | 84 | 943,0 | 134 |
| 12.02.2008 16:48:55 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 54 | 940,0 | 134 | 943,0 | 184 |
| 12.02.2008 16:48:55 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 54 | 940,0 | 134 | 943,0 | 184 |
| 12.02.2008 16:48:55 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 54 | 940,0 | 134 | 943,0 | 184 |
| 12.02.2008 16:47:40 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 104 | 940,0 | 184 | 943,0 | 234 |
| 12.02.2008 16:47:40 | 250 | 928,0 | 150 | 931,0 | 100 | 933,0 | 935,0 | 104 | 940,0 | 184 | 943,0 | 234 |
| 12.02.2008 16:45:29 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 935,0 | 104 | 940,0 | 184 | 943,0 | 234 |
| 12.02.2008 16:45:24 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 935,0 | 104 | 940,0 | 184 | 943,0 | 234 |
| 12.02.2008 16:45:24 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 935,0 | 104 | 940,0 | 184 | 943,0 | 234 |
| 12.02.2008 16:44:54 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 935,0 | 4 | 940,0 | 84 | 943,0 | 134 |
| 12.02.2008 16:44:54 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 935,0 | 4 | 940,0 | 84 | 943,0 | 134 |
| 12.02.2008 16:44:54 | 200 | 924,0 | 150 | 928,0 | 50 | 931,0 | 935,0 | 4 | 940,0 | 84 | 943,0 | 134 |
| 12.02.2008 16:44:24 | 167 | 930,0 | 96 | 931,0 | 46 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:44:24 | 167 | 930,0 | 96 | 931,0 | 46 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:44:24 | 167 | 930,0 | 96 | 931,0 | 46 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:42:04 | 217 | 930,0 | 146 | 931,0 | 96 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:42:04 | 217 | 930,0 | 146 | 931,0 | 96 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:40:04 | 207 | 930,0 | 136 | 931,0 | 86 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:39:52 | 236 | 931,0 | 186 | 932,5 | 86 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:39:04 | 286 | 932,0 | 186 | 932,5 | 86 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:39:04 | 286 | 932,0 | 186 | 932,5 | 86 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:39:04 | 286 | 932,0 | 186 | 932,5 | 86 | 935,0 | 940,0 | 80 | 943,0 | 130 | 943,5 | 430 |
| 12.02.2008 16:37:00 | 250 | 931,0 | 200 | 932,0 | 100 | 932,5 | 934,9 | 4 | 935,0 | 14 | 940,0 | 94 |
| 12.02.2008 16:37:00 | 250 | 931,0 | 200 | 932,0 | 100 | 932,5 | 934,9 | 4 | 935,0 | 14 | 940,0 | 94 |
| 12.02.2008 16:36:52 | 221 | 930,0 | 150 | 931,0 | 100 | 932,0 | 934,9 | 4 | 935,0 | 14 | 940,0 | 94 |