RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:52:19 | 50 | 902,0 | 30 | 905,0 | 9 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:52:19 | 50 | 902,0 | 30 | 905,0 | 9 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:52:19 | 50 | 902,0 | 30 | 905,0 | 9 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:51:55 | 81 | 902,0 | 61 | 905,0 | 40 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:32:15 | 81 | 902,0 | 61 | 905,0 | 40 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:32:15 | 81 | 902,0 | 61 | 905,0 | 40 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:32:15 | 81 | 902,0 | 61 | 905,0 | 40 | 907,0 | 907,8 | 295 | 923,0 | 395 | 925,0 | 505 |
| 11.02.2008 16:28:30 | 81 | 902,0 | 61 | 905,0 | 40 | 907,0 | 907,8 | 300 | 923,0 | 400 | 925,0 | 510 |
| 11.02.2008 16:28:30 | 81 | 902,0 | 61 | 905,0 | 40 | 907,0 | 907,8 | 300 | 923,0 | 400 | 925,0 | 510 |
| 11.02.2008 16:26:21 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 907,8 | 300 | 923,0 | 400 | 925,0 | 510 |
| 11.02.2008 16:26:21 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 907,8 | 300 | 923,0 | 400 | 925,0 | 510 |
| 11.02.2008 16:26:18 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 923,0 | 100 | 925,0 | 210 | 927,0 | 219 |
| 11.02.2008 16:26:18 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 923,0 | 100 | 925,0 | 210 | 927,0 | 219 |
| 11.02.2008 16:26:03 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 907,6 | 163 | 923,0 | 263 | 925,0 | 373 |
| 11.02.2008 16:26:03 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 907,6 | 163 | 923,0 | 263 | 925,0 | 373 |
| 11.02.2008 16:26:03 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 907,6 | 163 | 923,0 | 263 | 925,0 | 373 |
| 11.02.2008 16:21:50 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 906,0 | 13 | 907,6 | 313 | 923,0 | 413 |
| 11.02.2008 16:21:47 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 906,0 | 13 | 923,0 | 113 | 925,0 | 223 |
| 11.02.2008 16:17:02 | 90 | 901,2 | 40 | 902,0 | 20 | 905,0 | 906,0 | 13 | 907,5 | 313 | 923,0 | 413 |
| 11.02.2008 16:14:46 | 120 | 901,1 | 70 | 901,2 | 20 | 905,0 | 906,0 | 13 | 907,5 | 313 | 923,0 | 413 |
| 11.02.2008 16:13:02 | 120 | 901,1 | 70 | 901,2 | 20 | 905,0 | 906,0 | 13 | 907,5 | 313 | 923,0 | 413 |
| 11.02.2008 16:10:46 | 120 | 901,1 | 70 | 901,2 | 20 | 905,0 | 906,0 | 13 | 907,5 | 313 | 911,0 | 363 |
| 11.02.2008 16:10:46 | 120 | 901,1 | 70 | 901,2 | 20 | 905,0 | 906,0 | 13 | 907,5 | 313 | 911,0 | 363 |
| 11.02.2008 16:09:30 | 120 | 901,1 | 70 | 901,2 | 20 | 905,0 | 907,5 | 300 | 911,0 | 350 | 923,0 | 450 |
| 11.02.2008 16:07:21 | 100 | 896,0 | 70 | 901,1 | 20 | 905,0 | 907,5 | 300 | 911,0 | 350 | 923,0 | 450 |
| 11.02.2008 16:05:30 | 120 | 900,0 | 70 | 901,1 | 20 | 905,0 | 907,5 | 300 | 911,0 | 350 | 923,0 | 450 |
| 11.02.2008 16:05:30 | 120 | 900,0 | 70 | 901,1 | 20 | 905,0 | 907,5 | 300 | 911,0 | 350 | 923,0 | 450 |
| 11.02.2008 16:05:30 | 120 | 900,0 | 70 | 901,1 | 20 | 905,0 | 907,5 | 300 | 911,0 | 350 | 923,0 | 450 |
| 11.02.2008 16:04:30 | 130 | 896,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 907,5 | 380 | 911,0 | 430 |
| 11.02.2008 16:04:18 | 130 | 896,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 911,0 | 130 | 923,0 | 230 |
| 11.02.2008 16:03:34 | 130 | 896,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 906,8 | 380 | 911,0 | 430 |
| 11.02.2008 16:03:22 | 130 | 896,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 911,0 | 130 | 923,0 | 230 |
| 11.02.2008 16:02:58 | 130 | 896,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 906,3 | 380 | 911,0 | 430 |
| 11.02.2008 16:02:42 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 906,3 | 380 | 911,0 | 430 |
| 11.02.2008 16:02:30 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 906,3 | 380 | 908,0 | 430 |
| 11.02.2008 16:01:30 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 905,6 | 380 | 908,0 | 430 |
| 11.02.2008 16:01:21 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 908,0 | 130 | 911,0 | 180 |
| 11.02.2008 16:01:21 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 908,0 | 130 | 911,0 | 180 |
| 11.02.2008 16:00:58 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 904,9 | 300 | 905,0 | 380 | 908,0 | 430 |
| 11.02.2008 16:00:58 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 904,9 | 300 | 905,0 | 380 | 908,0 | 430 |
| 11.02.2008 16:00:50 | 250 | 898,0 | 100 | 900,0 | 50 | 901,1 | 905,0 | 80 | 908,0 | 130 | 911,0 | 180 |
| 11.02.2008 16:00:46 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 905,5 | 380 | 908,0 | 430 |
| 11.02.2008 16:00:39 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 908,0 | 130 | 911,0 | 180 |
| 11.02.2008 16:00:34 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 908,0 | 130 | 910,0 | 180 |
| 11.02.2008 16:00:10 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 906,0 | 380 | 908,0 | 430 |
| 11.02.2008 16:00:06 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 908,0 | 130 | 910,0 | 180 |
| 11.02.2008 16:00:02 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 905,3 | 160 | 908,0 | 210 |
| 11.02.2008 16:00:02 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,0 | 80 | 905,3 | 160 | 908,0 | 210 |
| 11.02.2008 15:59:58 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,3 | 80 | 908,0 | 130 | 910,0 | 180 |
| 11.02.2008 15:59:58 | 230 | 896,0 | 200 | 898,0 | 50 | 901,1 | 905,3 | 80 | 908,0 | 130 | 910,0 | 180 |