RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:38:35 | 73 | 913,0 | 63 | 915,0 | 50 | 921,0 | 925,1 | 280 | 943,0 | 330 | 950,0 | 510 |
| 07.02.2008 16:38:35 | 73 | 913,0 | 63 | 915,0 | 50 | 921,0 | 925,1 | 280 | 943,0 | 330 | 950,0 | 510 |
| 07.02.2008 16:38:34 | 73 | 913,0 | 63 | 915,0 | 50 | 921,0 | 925,1 | 280 | 943,0 | 330 | 950,0 | 510 |
| 07.02.2008 16:37:02 | 73 | 913,0 | 63 | 915,0 | 50 | 921,0 | 925,1 | 295 | 943,0 | 345 | 950,0 | 525 |
| 07.02.2008 16:36:26 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,1 | 295 | 943,0 | 345 | 950,0 | 525 |
| 07.02.2008 16:26:02 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,1 | 295 | 943,0 | 345 | 950,0 | 525 |
| 07.02.2008 16:26:02 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,1 | 295 | 943,0 | 345 | 950,0 | 525 |
| 07.02.2008 16:26:02 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,1 | 295 | 943,0 | 345 | 950,0 | 525 |
| 07.02.2008 16:22:06 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,1 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:22:06 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,1 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:21:58 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 943,0 | 50 | 950,0 | 230 | 956,8 | 250 |
| 07.02.2008 16:21:58 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 943,0 | 50 | 950,0 | 230 | 956,8 | 250 |
| 07.02.2008 16:20:18 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:20:18 | 63 | 913,0 | 53 | 915,0 | 50 | 921,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:19:41 | 213 | 911,0 | 13 | 913,0 | 3 | 915,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:19:41 | 213 | 911,0 | 13 | 913,0 | 3 | 915,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:16:54 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:10:22 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:08:46 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:08:46 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:08:46 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:07:26 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:05:02 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:05:02 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 925,2 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:04:50 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 943,0 | 50 | 950,0 | 230 | 956,8 | 250 |
| 07.02.2008 16:04:50 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 943,0 | 50 | 950,0 | 230 | 956,8 | 250 |
| 07.02.2008 16:03:46 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 924,3 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:03:45 | 113 | 913,0 | 103 | 915,0 | 100 | 920,0 | 924,3 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:03:26 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 924,3 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:03:26 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 924,3 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:03:26 | 63 | 913,0 | 53 | 915,0 | 50 | 920,0 | 924,3 | 300 | 943,0 | 350 | 950,0 | 530 |
| 07.02.2008 16:03:10 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 50 | 924,3 | 350 | 943,0 | 400 |
| 07.02.2008 16:03:02 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 50 | 924,3 | 350 | 931,0 | 600 |
| 07.02.2008 16:03:02 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 50 | 924,3 | 350 | 931,0 | 600 |
| 07.02.2008 16:03:02 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 250 | 924,3 | 550 | 931,0 | 800 |
| 07.02.2008 16:02:50 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 250 | 931,0 | 500 | 943,0 | 550 |
| 07.02.2008 16:02:01 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 250 | 923,6 | 550 | 931,0 | 800 |
| 07.02.2008 16:01:42 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 250 | 922,4 | 550 | 931,0 | 800 |
| 07.02.2008 16:01:42 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 250 | 922,4 | 550 | 931,0 | 800 |
| 07.02.2008 16:01:42 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 920,0 | 250 | 922,4 | 550 | 931,0 | 800 |
| 07.02.2008 16:01:30 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 919,0 | 50 | 920,0 | 300 | 922,4 | 600 |
| 07.02.2008 16:01:30 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 919,0 | 50 | 920,0 | 300 | 922,4 | 600 |
| 07.02.2008 16:00:38 | 63 | 913,0 | 53 | 915,0 | 50 | 915,1 | 919,0 | 50 | 920,0 | 300 | 922,4 | 600 |
| 07.02.2008 16:00:26 | 63 | 913,0 | 53 | 915,0 | 50 | 915,1 | 919,0 | 50 | 920,0 | 300 | 931,0 | 550 |
| 07.02.2008 16:00:06 | 63 | 913,0 | 53 | 915,0 | 50 | 915,1 | 919,0 | 50 | 920,0 | 300 | 923,1 | 600 |
| 07.02.2008 15:59:58 | 63 | 913,0 | 53 | 915,0 | 50 | 915,1 | 919,0 | 50 | 920,0 | 300 | 931,0 | 550 |
| 07.02.2008 15:59:34 | 63 | 913,0 | 53 | 915,0 | 50 | 915,1 | 919,0 | 50 | 920,0 | 300 | 922,0 | 600 |
| 07.02.2008 15:59:33 | 63 | 913,0 | 53 | 915,0 | 50 | 915,1 | 919,0 | 50 | 920,0 | 300 | 922,0 | 600 |
| 07.02.2008 15:59:30 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 919,0 | 50 | 920,0 | 300 | 922,0 | 600 |
| 07.02.2008 15:59:26 | 113 | 911,0 | 13 | 913,0 | 3 | 915,0 | 919,0 | 50 | 920,0 | 310 | 922,0 | 610 |