RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:59:33 | 61 | 935,0 | 51 | 936,0 | 50 | 936,1 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:58:09 | 61 | 935,0 | 51 | 936,0 | 50 | 936,1 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:58:09 | 61 | 935,0 | 51 | 936,0 | 50 | 936,1 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:54:40 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:54:40 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:53:45 | 316 | 930,0 | 61 | 935,0 | 51 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:53:45 | 316 | 930,0 | 61 | 935,0 | 51 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:53:25 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:53:25 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:53:25 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 98 | 943,2 | 398 | 945,0 | 443 |
| 06.02.2008 16:51:53 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 100 | 943,2 | 400 | 945,0 | 445 |
| 06.02.2008 16:51:40 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:51:40 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:51:25 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 942,9 | 250 | 943,0 | 350 | 945,0 | 395 |
| 06.02.2008 16:51:25 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 942,9 | 250 | 943,0 | 350 | 945,0 | 395 |
| 06.02.2008 16:51:25 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 942,9 | 250 | 943,0 | 350 | 945,0 | 395 |
| 06.02.2008 16:50:53 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 942,9 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:50:53 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 942,9 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:50:45 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:50:45 | 266 | 930,0 | 11 | 935,0 | 1 | 936,0 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:50:37 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 48 | 943,0 | 148 | 945,0 | 193 |
| 06.02.2008 16:50:37 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 48 | 943,0 | 148 | 945,0 | 193 |
| 06.02.2008 16:50:37 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 48 | 943,0 | 148 | 945,0 | 193 |
| 06.02.2008 16:50:33 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 248 | 943,0 | 348 | 945,0 | 393 |
| 06.02.2008 16:50:33 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 248 | 943,0 | 348 | 945,0 | 393 |
| 06.02.2008 16:50:33 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 248 | 943,0 | 348 | 945,0 | 393 |
| 06.02.2008 16:50:25 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 298 | 943,0 | 398 | 945,0 | 443 |
| 06.02.2008 16:50:25 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 298 | 943,0 | 398 | 945,0 | 443 |
| 06.02.2008 16:50:09 | 60 | 935,0 | 50 | 940,7 | 50 | 942,8 | 942,9 | 298 | 943,0 | 398 | 945,0 | 443 |
| 06.02.2008 16:50:09 | 60 | 935,0 | 50 | 940,7 | 50 | 942,8 | 942,9 | 298 | 943,0 | 398 | 945,0 | 443 |
| 06.02.2008 16:50:09 | 60 | 935,0 | 50 | 940,7 | 50 | 942,8 | 942,9 | 298 | 943,0 | 398 | 945,0 | 443 |
| 06.02.2008 16:48:53 | 60 | 935,0 | 50 | 940,7 | 50 | 942,8 | 942,9 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:48:53 | 60 | 935,0 | 50 | 940,7 | 50 | 942,8 | 942,9 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:48:09 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:48:09 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,9 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:47:53 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 255 | 943,0 | 355 | 945,0 | 400 |
| 06.02.2008 16:47:53 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 255 | 943,0 | 355 | 945,0 | 400 |
| 06.02.2008 16:47:53 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 255 | 943,0 | 355 | 945,0 | 400 |
| 06.02.2008 16:47:49 | 310 | 930,0 | 55 | 935,0 | 45 | 942,8 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:47:49 | 310 | 930,0 | 55 | 935,0 | 45 | 942,8 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:47:37 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:47:37 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 943,0 | 100 | 945,0 | 145 | 946,0 | 146 |
| 06.02.2008 16:47:25 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 250 | 943,0 | 350 | 945,0 | 395 |
| 06.02.2008 16:47:25 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 250 | 943,0 | 350 | 945,0 | 395 |
| 06.02.2008 16:47:25 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 250 | 943,0 | 350 | 945,0 | 395 |
| 06.02.2008 16:45:57 | 314 | 928,0 | 265 | 930,0 | 10 | 935,0 | 942,8 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:45:53 | 64 | 928,0 | 15 | 930,0 | 10 | 935,0 | 942,8 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:45:53 | 64 | 928,0 | 15 | 930,0 | 10 | 935,0 | 942,8 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:45:29 | 65 | 930,0 | 60 | 935,0 | 50 | 942,2 | 942,8 | 300 | 943,0 | 400 | 945,0 | 445 |
| 06.02.2008 16:45:29 | 65 | 930,0 | 60 | 935,0 | 50 | 942,2 | 942,8 | 300 | 943,0 | 400 | 945,0 | 445 |