RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:58:55 | 205 | 930,0 | 32 | 930,1 | 12 | 932,0 | 939,9 | 50 | 944,0 | 54 | 945,9 | 204 |
| 05.02.2008 16:58:55 | 205 | 930,0 | 32 | 930,1 | 12 | 932,0 | 939,9 | 50 | 944,0 | 54 | 945,9 | 204 |
| 05.02.2008 16:52:03 | 205 | 930,0 | 32 | 930,1 | 12 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:52:03 | 205 | 930,0 | 32 | 930,1 | 12 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:52:03 | 205 | 930,0 | 32 | 930,1 | 12 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:51:55 | 37 | 930,1 | 17 | 932,0 | 5 | 935,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:51:11 | 37 | 930,1 | 17 | 932,0 | 5 | 935,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:50:59 | 52 | 930,1 | 32 | 932,0 | 5 | 935,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:50:59 | 52 | 930,1 | 32 | 932,0 | 5 | 935,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:45:18 | 270 | 930,0 | 47 | 930,1 | 27 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:45:18 | 270 | 930,0 | 47 | 930,1 | 27 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:39:34 | 268 | 930,0 | 45 | 930,1 | 25 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:39:34 | 268 | 930,0 | 45 | 930,1 | 25 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:38:54 | 253 | 930,0 | 30 | 930,1 | 10 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:36:50 | 253 | 930,0 | 30 | 930,1 | 10 | 932,0 | 944,0 | 4 | 945,9 | 154 | 947,3 | 454 |
| 05.02.2008 16:34:58 | 253 | 930,0 | 30 | 930,1 | 10 | 932,0 | 944,0 | 4 | 945,9 | 104 | 947,3 | 404 |
| 05.02.2008 16:34:58 | 253 | 930,0 | 30 | 930,1 | 10 | 932,0 | 944,0 | 4 | 945,9 | 104 | 947,3 | 404 |
| 05.02.2008 16:34:58 | 253 | 930,0 | 30 | 930,1 | 10 | 932,0 | 944,0 | 4 | 945,9 | 104 | 947,3 | 404 |
| 05.02.2008 16:30:54 | 263 | 930,0 | 40 | 930,1 | 20 | 932,0 | 944,0 | 4 | 945,9 | 104 | 947,3 | 404 |
| 05.02.2008 16:30:46 | 263 | 930,0 | 40 | 930,1 | 20 | 932,0 | 944,0 | 4 | 945,9 | 104 | 946,0 | 204 |
| 05.02.2008 16:29:22 | 263 | 930,0 | 40 | 930,1 | 20 | 932,0 | 944,0 | 4 | 945,9 | 54 | 946,0 | 154 |
| 05.02.2008 16:26:34 | 213 | 930,0 | 40 | 930,1 | 20 | 932,0 | 944,0 | 4 | 945,9 | 54 | 946,0 | 154 |
| 05.02.2008 16:26:34 | 213 | 930,0 | 40 | 930,1 | 20 | 932,0 | 944,0 | 4 | 945,9 | 54 | 946,0 | 154 |
| 05.02.2008 16:25:46 | 194 | 929,0 | 193 | 930,0 | 20 | 930,1 | 944,0 | 4 | 945,9 | 54 | 946,0 | 154 |
| 05.02.2008 16:25:46 | 194 | 929,0 | 193 | 930,0 | 20 | 930,1 | 944,0 | 4 | 945,9 | 54 | 946,0 | 154 |
| 05.02.2008 16:25:18 | 194 | 929,0 | 193 | 930,0 | 20 | 930,1 | 943,0 | 50 | 944,0 | 54 | 945,9 | 104 |
| 05.02.2008 16:24:50 | 194 | 929,0 | 193 | 930,0 | 20 | 930,1 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:24:50 | 194 | 929,0 | 193 | 930,0 | 20 | 930,1 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:24:50 | 194 | 929,0 | 193 | 930,0 | 20 | 930,1 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:22:18 | 293 | 930,0 | 120 | 930,1 | 70 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:21:02 | 293 | 930,0 | 120 | 930,1 | 70 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:21:02 | 293 | 930,0 | 120 | 930,1 | 70 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:20:58 | 273 | 930,0 | 100 | 930,1 | 50 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:20:55 | 273 | 930,0 | 100 | 930,1 | 50 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:20:18 | 273 | 930,0 | 100 | 930,1 | 50 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:20:18 | 273 | 930,0 | 100 | 930,1 | 50 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:20:18 | 273 | 930,0 | 100 | 930,1 | 50 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:17:18 | 323 | 930,0 | 150 | 930,1 | 100 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,0 | 154 |
| 05.02.2008 16:14:18 | 323 | 930,0 | 150 | 930,1 | 100 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,9 | 104 |
| 05.02.2008 16:14:18 | 323 | 930,0 | 150 | 930,1 | 100 | 931,0 | 943,0 | 50 | 944,0 | 54 | 946,9 | 104 |
| 05.02.2008 16:09:02 | 323 | 930,0 | 150 | 930,1 | 100 | 931,0 | 944,0 | 4 | 946,9 | 54 | 947,0 | 354 |
| 05.02.2008 16:09:02 | 323 | 930,0 | 150 | 930,1 | 100 | 931,0 | 944,0 | 4 | 946,9 | 54 | 947,0 | 354 |
| 05.02.2008 16:07:34 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 944,0 | 4 | 946,9 | 54 | 947,0 | 354 |
| 05.02.2008 16:04:02 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 944,0 | 4 | 947,0 | 304 | 950,0 | 305 |
| 05.02.2008 16:04:02 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 944,0 | 4 | 947,0 | 304 | 950,0 | 305 |
| 05.02.2008 16:02:46 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 939,9 | 95 | 944,0 | 99 | 947,0 | 399 |
| 05.02.2008 16:02:46 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 939,9 | 95 | 944,0 | 99 | 947,0 | 399 |
| 05.02.2008 16:02:06 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 939,9 | 145 | 944,0 | 149 | 947,0 | 449 |
| 05.02.2008 16:02:02 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 939,9 | 145 | 944,0 | 149 | 950,0 | 150 |
| 05.02.2008 16:01:20 | 373 | 930,0 | 200 | 930,1 | 150 | 931,0 | 939,9 | 145 | 944,0 | 149 | 946,4 | 449 |