RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:59:38 | 97 | 942,0 | 67 | 945,0 | 17 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:59:38 | 97 | 942,0 | 67 | 945,0 | 17 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:59:38 | 97 | 942,0 | 67 | 945,0 | 17 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:59:13 | 147 | 942,0 | 117 | 945,0 | 67 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:58:18 | 167 | 942,1 | 117 | 945,0 | 67 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:58:17 | 167 | 942,1 | 117 | 945,0 | 67 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:58:17 | 167 | 942,1 | 117 | 945,0 | 67 | 950,0 | 960,0 | 46 | 969,7 | 96 | 969,8 | 396 |
| 04.02.2008 16:56:19 | 117 | 942,1 | 67 | 945,0 | 17 | 950,0 | 960,0 | 50 | 969,7 | 100 | 969,8 | 400 |
| 04.02.2008 16:56:19 | 117 | 942,1 | 67 | 945,0 | 17 | 950,0 | 960,0 | 50 | 969,7 | 100 | 969,8 | 400 |
| 04.02.2008 16:56:18 | 117 | 942,1 | 67 | 945,0 | 17 | 950,0 | 960,0 | 50 | 969,7 | 100 | 969,8 | 400 |
| 04.02.2008 16:55:09 | 167 | 942,1 | 117 | 945,0 | 67 | 950,0 | 960,0 | 50 | 969,7 | 100 | 969,8 | 400 |
| 04.02.2008 16:55:09 | 167 | 942,1 | 117 | 945,0 | 67 | 950,0 | 960,0 | 50 | 969,7 | 100 | 969,8 | 400 |
| 04.02.2008 16:54:18 | 135 | 942,1 | 85 | 945,0 | 35 | 950,0 | 960,0 | 50 | 969,7 | 100 | 969,8 | 400 |
| 04.02.2008 16:53:17 | 135 | 942,1 | 85 | 945,0 | 35 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:53:17 | 135 | 942,1 | 85 | 945,0 | 35 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:53:17 | 135 | 942,1 | 85 | 945,0 | 35 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:52:29 | 130 | 942,0 | 100 | 942,1 | 50 | 945,0 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:52:29 | 130 | 942,0 | 100 | 942,1 | 50 | 945,0 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:51:37 | 93 | 941,0 | 80 | 942,0 | 50 | 942,1 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:50:10 | 93 | 941,0 | 80 | 942,0 | 50 | 942,1 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:50:09 | 93 | 941,0 | 80 | 942,0 | 50 | 942,1 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:49:09 | 130 | 942,0 | 100 | 942,1 | 50 | 948,0 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:49:09 | 130 | 942,0 | 100 | 942,1 | 50 | 948,0 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:47:06 | 93 | 941,0 | 80 | 942,0 | 50 | 942,1 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:47:06 | 93 | 941,0 | 80 | 942,0 | 50 | 942,1 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:47:05 | 93 | 941,0 | 80 | 942,0 | 50 | 942,1 | 950,0 | 15 | 960,0 | 65 | 965,0 | 83 |
| 04.02.2008 16:45:21 | 115 | 942,0 | 85 | 942,1 | 35 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:45:21 | 115 | 942,0 | 85 | 942,1 | 35 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:45:05 | 110 | 942,0 | 80 | 942,1 | 30 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:45:05 | 110 | 942,0 | 80 | 942,1 | 30 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:45:05 | 110 | 942,0 | 80 | 942,1 | 30 | 950,0 | 960,0 | 50 | 965,0 | 68 | 969,7 | 118 |
| 04.02.2008 16:44:17 | 130 | 942,1 | 80 | 950,0 | 50 | 950,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:44:17 | 130 | 942,1 | 80 | 950,0 | 50 | 950,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:43:29 | 110 | 942,0 | 80 | 942,1 | 30 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:43:06 | 73 | 941,0 | 60 | 942,0 | 30 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:43:05 | 73 | 941,0 | 60 | 942,0 | 30 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:43:05 | 73 | 941,0 | 60 | 942,0 | 30 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:41:37 | 173 | 941,0 | 160 | 942,0 | 130 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:41:37 | 173 | 941,0 | 160 | 942,0 | 130 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:41:37 | 173 | 941,0 | 160 | 942,0 | 130 | 950,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:39:50 | 210 | 942,0 | 180 | 950,0 | 13 | 957,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:39:49 | 210 | 942,0 | 180 | 950,0 | 13 | 957,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:39:49 | 210 | 942,0 | 180 | 950,0 | 13 | 957,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:38:43 | 260 | 942,0 | 230 | 950,0 | 63 | 957,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:38:43 | 260 | 942,0 | 230 | 950,0 | 63 | 957,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:38:43 | 260 | 942,0 | 230 | 950,0 | 63 | 957,1 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |
| 04.02.2008 16:38:05 | 210 | 941,0 | 197 | 942,0 | 167 | 950,0 | 955,0 | 37 | 965,0 | 55 | 969,7 | 105 |
| 04.02.2008 16:38:05 | 210 | 941,0 | 197 | 942,0 | 167 | 950,0 | 955,0 | 37 | 965,0 | 55 | 969,7 | 105 |
| 04.02.2008 16:38:05 | 210 | 941,0 | 197 | 942,0 | 167 | 950,0 | 955,0 | 37 | 965,0 | 55 | 969,7 | 105 |
| 04.02.2008 16:37:53 | 210 | 942,0 | 180 | 950,0 | 13 | 955,0 | 965,0 | 18 | 969,7 | 68 | 969,8 | 368 |