RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:59:52 | 307 | 935,0 | 257 | 939,0 | 57 | 940,0 | 950,0 | 463 | 952,0 | 513 | 954,8 | 613 |
| 01.02.2008 16:59:52 | 307 | 935,0 | 257 | 939,0 | 57 | 940,0 | 950,0 | 463 | 952,0 | 513 | 954,8 | 613 |
| 01.02.2008 16:59:48 | 257 | 935,0 | 207 | 939,0 | 7 | 940,0 | 950,0 | 463 | 952,0 | 513 | 954,8 | 613 |
| 01.02.2008 16:58:52 | 257 | 935,0 | 207 | 939,0 | 7 | 940,0 | 950,0 | 463 | 952,0 | 513 | 954,7 | 561 |
| 01.02.2008 16:58:52 | 257 | 935,0 | 207 | 939,0 | 7 | 940,0 | 950,0 | 463 | 952,0 | 513 | 954,7 | 561 |
| 01.02.2008 16:58:52 | 257 | 935,0 | 207 | 939,0 | 7 | 940,0 | 950,0 | 463 | 952,0 | 513 | 954,7 | 561 |
| 01.02.2008 16:58:04 | 550 | 934,4 | 250 | 935,0 | 200 | 939,0 | 940,0 | 193 | 950,0 | 656 | 952,0 | 706 |
| 01.02.2008 16:58:04 | 550 | 934,4 | 250 | 935,0 | 200 | 939,0 | 940,0 | 193 | 950,0 | 656 | 952,0 | 706 |
| 01.02.2008 16:58:04 | 550 | 934,4 | 250 | 935,0 | 200 | 939,0 | 940,0 | 193 | 950,0 | 656 | 952,0 | 706 |
| 01.02.2008 16:57:24 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 952,0 | 513 | 954,7 | 561 |
| 01.02.2008 16:55:20 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 954,7 | 511 | 954,8 | 611 |
| 01.02.2008 16:53:52 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 954,5 | 513 | 954,7 | 561 |
| 01.02.2008 16:50:08 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 954,5 | 513 | 954,7 | 561 |
| 01.02.2008 16:49:52 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 954,7 | 511 | 954,8 | 611 |
| 01.02.2008 16:49:52 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 954,7 | 511 | 954,8 | 611 |
| 01.02.2008 16:49:52 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 463 | 954,7 | 511 | 954,8 | 611 |
| 01.02.2008 16:41:08 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 563 | 954,7 | 611 | 954,8 | 711 |
| 01.02.2008 16:41:08 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 563 | 954,7 | 611 | 954,8 | 711 |
| 01.02.2008 16:40:24 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 513 | 954,7 | 561 | 954,8 | 661 |
| 01.02.2008 16:40:24 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 513 | 954,7 | 561 | 954,8 | 661 |
| 01.02.2008 16:40:24 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 513 | 954,7 | 561 | 954,8 | 661 |
| 01.02.2008 16:38:04 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 613 | 954,7 | 661 | 954,8 | 761 |
| 01.02.2008 16:38:04 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 613 | 954,7 | 661 | 954,8 | 761 |
| 01.02.2008 16:36:44 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 613 | 954,7 | 661 | 954,8 | 761 |
| 01.02.2008 16:36:44 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 613 | 954,7 | 661 | 954,8 | 761 |
| 01.02.2008 16:36:44 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 613 | 954,7 | 661 | 954,8 | 761 |
| 01.02.2008 16:35:44 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 663 | 954,7 | 711 | 954,8 | 811 |
| 01.02.2008 16:27:23 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 663 | 954,7 | 711 | 954,8 | 811 |
| 01.02.2008 16:26:32 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 663 | 954,7 | 711 | 954,8 | 811 |
| 01.02.2008 16:26:32 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 663 | 954,7 | 711 | 954,8 | 811 |
| 01.02.2008 16:26:32 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 663 | 954,7 | 711 | 954,8 | 811 |
| 01.02.2008 16:21:59 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:21:59 | 200 | 941,0 | 100 | 944,0 | 50 | 944,1 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:18:15 | 250 | 940,1 | 150 | 941,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:12:51 | 507 | 940,0 | 150 | 940,1 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:08:58 | 607 | 939,0 | 407 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:07:19 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:06:31 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:06:31 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 16:04:35 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 16:04:35 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 16:04:35 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 15:57:54 | 451 | 940,0 | 100 | 944,0 | 50 | 944,1 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 15:57:54 | 451 | 940,0 | 100 | 944,0 | 50 | 944,1 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 15:57:31 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 15:57:31 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 763 | 954,7 | 811 |
| 01.02.2008 15:57:27 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 15:57:27 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 15:57:27 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 713 | 954,7 | 761 | 954,8 | 861 |
| 01.02.2008 15:56:39 | 601 | 939,0 | 401 | 940,0 | 50 | 944,0 | 950,0 | 745 | 954,7 | 793 | 954,8 | 893 |