RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:59:30 | 90 | 907,0 | 40 | 910,6 | 30 | 915,0 | 919,1 | 300 | 920,0 | 350 | 929,0 | 360 |
| 31.01.2008 16:58:21 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,1 | 300 | 920,0 | 350 | 929,0 | 360 |
| 31.01.2008 16:58:21 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,1 | 300 | 920,0 | 350 | 929,0 | 360 |
| 31.01.2008 16:58:10 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 920,0 | 50 | 929,0 | 60 | 930,1 | 110 |
| 31.01.2008 16:58:09 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 920,0 | 50 | 929,0 | 60 | 930,1 | 110 |
| 31.01.2008 16:57:58 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,0 | 187 | 920,0 | 237 | 929,0 | 247 |
| 31.01.2008 16:57:58 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,0 | 187 | 920,0 | 237 | 929,0 | 247 |
| 31.01.2008 16:57:58 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,0 | 187 | 920,0 | 237 | 929,0 | 247 |
| 31.01.2008 16:55:45 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:55:45 | 290 | 910,6 | 280 | 911,0 | 30 | 915,0 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:55:21 | 310 | 907,0 | 260 | 910,6 | 250 | 911,0 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:55:21 | 310 | 907,0 | 260 | 910,6 | 250 | 911,0 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:52:42 | 71 | 905,0 | 60 | 907,0 | 10 | 910,6 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:52:42 | 71 | 905,0 | 60 | 907,0 | 10 | 910,6 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:52:42 | 71 | 905,0 | 60 | 907,0 | 10 | 910,6 | 919,0 | 287 | 920,0 | 337 | 929,0 | 347 |
| 31.01.2008 16:45:17 | 71 | 905,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 2 | 919,0 | 302 | 920,0 | 352 |
| 31.01.2008 16:35:41 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 2 | 919,0 | 302 | 920,0 | 352 |
| 31.01.2008 16:35:41 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 2 | 919,0 | 302 | 920,0 | 352 |
| 31.01.2008 16:35:41 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 2 | 919,0 | 302 | 920,0 | 352 |
| 31.01.2008 16:34:49 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 919,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:34:33 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 920,0 | 60 | 929,0 | 70 |
| 31.01.2008 16:34:33 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 920,0 | 60 | 929,0 | 70 |
| 31.01.2008 16:32:21 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 911,0 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:32:21 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 911,0 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:29:21 | 68 | 907,0 | 18 | 910,6 | 8 | 910,9 | 911,0 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:29:21 | 68 | 907,0 | 18 | 910,6 | 8 | 910,9 | 911,0 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:29:05 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 911,0 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:29:05 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 911,0 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:28:41 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 200 | 917,0 | 210 | 920,0 | 260 |
| 31.01.2008 16:28:41 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 200 | 917,0 | 210 | 920,0 | 260 |
| 31.01.2008 16:28:41 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 200 | 917,0 | 210 | 920,0 | 260 |
| 31.01.2008 16:27:13 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:27:13 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:25:41 | 160 | 907,0 | 110 | 910,6 | 100 | 910,8 | 910,9 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:25:41 | 160 | 907,0 | 110 | 910,6 | 100 | 910,8 | 910,9 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:24:21 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:24:21 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,9 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:24:21 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 920,0 | 60 | 929,0 | 70 |
| 31.01.2008 16:24:21 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 920,0 | 60 | 929,0 | 70 |
| 31.01.2008 16:24:05 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 200 | 917,0 | 210 | 920,0 | 260 |
| 31.01.2008 16:24:05 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 200 | 917,0 | 210 | 920,0 | 260 |
| 31.01.2008 16:24:05 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 200 | 917,0 | 210 | 920,0 | 260 |
| 31.01.2008 16:21:17 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:21:17 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 300 | 917,0 | 310 | 920,0 | 360 |
| 31.01.2008 16:21:08 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 920,0 | 60 | 929,0 | 70 |
| 31.01.2008 16:21:07 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 917,0 | 10 | 920,0 | 60 | 929,0 | 70 |
| 31.01.2008 16:18:33 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 290 | 917,0 | 300 | 920,0 | 350 |
| 31.01.2008 16:18:33 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 290 | 917,0 | 300 | 920,0 | 350 |
| 31.01.2008 16:18:33 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 290 | 917,0 | 300 | 920,0 | 350 |
| 31.01.2008 16:16:49 | 110 | 906,0 | 60 | 907,0 | 10 | 910,6 | 910,8 | 300 | 917,0 | 310 | 920,0 | 360 |