RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:57:00 | 107 | 945,0 | 80 | 945,5 | 30 | 950,0 | 957,5 | 100 | 959,9 | 150 | 968,0 | 250 |
| 30.01.2008 16:56:00 | 107 | 945,0 | 80 | 945,5 | 30 | 950,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:49:04 | 123 | 940,0 | 57 | 945,0 | 30 | 950,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:49:03 | 123 | 940,0 | 57 | 945,0 | 30 | 950,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:48:51 | 123 | 940,0 | 57 | 945,0 | 30 | 950,0 | 957,4 | 100 | 957,5 | 200 | 958,0 | 300 |
| 30.01.2008 16:48:51 | 123 | 940,0 | 57 | 945,0 | 30 | 950,0 | 957,4 | 100 | 957,5 | 200 | 958,0 | 300 |
| 30.01.2008 16:46:51 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,4 | 100 | 957,5 | 200 | 958,0 | 300 |
| 30.01.2008 16:43:56 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,4 | 100 | 957,5 | 200 | 958,0 | 300 |
| 30.01.2008 16:43:56 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,4 | 100 | 957,5 | 200 | 958,0 | 300 |
| 30.01.2008 16:43:55 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,4 | 100 | 957,5 | 200 | 958,0 | 300 |
| 30.01.2008 16:42:51 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,4 | 150 | 957,5 | 250 | 958,0 | 350 |
| 30.01.2008 16:42:51 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,4 | 150 | 957,5 | 250 | 958,0 | 350 |
| 30.01.2008 16:41:07 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:41:07 | 98 | 939,0 | 93 | 940,0 | 27 | 945,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:40:56 | 77 | 939,0 | 72 | 940,0 | 6 | 945,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:40:55 | 77 | 939,0 | 72 | 940,0 | 6 | 945,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:40:55 | 77 | 939,0 | 72 | 940,0 | 6 | 945,0 | 957,5 | 100 | 958,0 | 200 | 959,9 | 250 |
| 30.01.2008 16:36:07 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 44 | 957,5 | 144 | 958,0 | 244 |
| 30.01.2008 16:36:07 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 44 | 957,5 | 144 | 958,0 | 244 |
| 30.01.2008 16:36:07 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 44 | 957,5 | 144 | 958,0 | 244 |
| 30.01.2008 16:29:28 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 94 | 957,5 | 194 | 958,0 | 294 |
| 30.01.2008 16:29:28 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 94 | 957,5 | 194 | 958,0 | 294 |
| 30.01.2008 16:29:28 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 94 | 957,5 | 194 | 958,0 | 294 |
| 30.01.2008 16:29:15 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 194 | 957,5 | 294 | 958,0 | 394 |
| 30.01.2008 16:29:15 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 194 | 957,5 | 294 | 958,0 | 394 |
| 30.01.2008 16:29:15 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 194 | 957,5 | 294 | 958,0 | 394 |
| 30.01.2008 16:28:51 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 294 | 957,5 | 394 | 958,0 | 494 |
| 30.01.2008 16:28:51 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 294 | 957,5 | 394 | 958,0 | 494 |
| 30.01.2008 16:28:51 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 294 | 957,5 | 394 | 958,0 | 494 |
| 30.01.2008 16:28:19 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 344 | 957,5 | 444 | 958,0 | 544 |
| 30.01.2008 16:28:19 | 181 | 935,0 | 71 | 939,0 | 66 | 940,0 | 945,0 | 344 | 957,5 | 444 | 958,0 | 544 |
| 30.01.2008 16:27:55 | 281 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 344 | 957,5 | 444 | 958,0 | 544 |
| 30.01.2008 16:27:55 | 281 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 344 | 957,5 | 444 | 958,0 | 544 |
| 30.01.2008 16:27:55 | 281 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 344 | 957,5 | 444 | 958,0 | 544 |
| 30.01.2008 16:27:35 | 281 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 794 | 957,5 | 894 | 958,0 | 994 |
| 30.01.2008 16:27:35 | 281 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 794 | 957,5 | 894 | 958,0 | 994 |
| 30.01.2008 16:25:07 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 794 | 957,5 | 894 | 958,0 | 994 |
| 30.01.2008 16:25:07 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 794 | 957,5 | 894 | 958,0 | 994 |
| 30.01.2008 16:25:07 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 794 | 957,5 | 894 | 958,0 | 994 |
| 30.01.2008 16:24:07 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 894 | 957,5 | 994 | 958,0 | 1 094 |
| 30.01.2008 16:24:07 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 894 | 957,5 | 994 | 958,0 | 1 094 |
| 30.01.2008 16:24:07 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 894 | 957,5 | 994 | 958,0 | 1 094 |
| 30.01.2008 16:23:55 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 944 | 957,5 | 1 044 | 958,0 | 1 144 |
| 30.01.2008 16:23:55 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 944 | 957,5 | 1 044 | 958,0 | 1 144 |
| 30.01.2008 16:23:55 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 944 | 957,5 | 1 044 | 958,0 | 1 144 |
| 30.01.2008 16:21:15 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 994 | 957,5 | 1 094 | 958,0 | 1 194 |
| 30.01.2008 16:21:15 | 621 | 939,0 | 616 | 940,0 | 450 | 940,1 | 945,0 | 994 | 957,5 | 1 094 | 958,0 | 1 194 |
| 30.01.2008 16:18:55 | 281 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 994 | 957,5 | 1 094 | 958,0 | 1 194 |
| 30.01.2008 16:17:03 | 231 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 994 | 957,5 | 1 094 | 958,0 | 1 194 |
| 30.01.2008 16:17:03 | 231 | 935,0 | 171 | 939,0 | 166 | 940,0 | 945,0 | 994 | 957,5 | 1 094 | 958,0 | 1 194 |