RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.01.2008 16:59:061181 005,0681 010,061 012,01 024,011 025,0171 028,7317
25.01.2008 16:59:061181 005,0681 010,061 012,01 024,011 025,0171 028,7317
25.01.2008 16:59:061181 005,0681 010,061 012,01 024,011 025,0171 028,7317
25.01.2008 16:56:541681 005,01181 010,0561 012,01 024,011 025,0171 028,7317
25.01.2008 16:56:541681 005,01181 010,0561 012,01 024,011 025,0171 028,7317
25.01.2008 16:55:141181 005,0681 010,061 012,01 024,011 025,0171 028,7317
25.01.2008 16:54:221181 003,0681 010,061 012,01 024,011 025,0171 028,7317
25.01.2008 16:54:141181 003,0681 010,061 012,01 024,011 025,0671 028,7367
25.01.2008 16:54:141181 003,0681 010,061 012,01 024,011 025,0671 028,7367
25.01.2008 16:54:141181 003,0681 010,061 012,01 024,011 025,0671 028,7367
25.01.2008 16:53:551621 002,01121 003,0621 010,01 012,0441 024,0451 025,0111
25.01.2008 16:53:541621 002,01121 003,0621 010,01 012,0441 024,0451 025,0111
25.01.2008 16:53:541621 002,01121 003,0621 010,01 012,0441 024,0451 025,0111
25.01.2008 16:52:341621 002,01121 003,0621 010,01 012,0941 024,0951 025,0161
25.01.2008 16:52:341621 002,01121 003,0621 010,01 012,0941 024,0951 025,0161
25.01.2008 16:52:341621 002,01121 003,0621 010,01 012,0941 024,0951 025,0161
25.01.2008 16:51:221621 002,01121 003,0621 010,01 012,01441 024,01451 025,0211
25.01.2008 16:51:221621 002,01121 003,0621 010,01 012,01441 024,01451 025,0211
25.01.2008 16:51:221621 002,01121 003,0621 010,01 012,01441 024,01451 025,0211
25.01.2008 16:45:501621 002,01121 003,0621 010,01 012,01941 024,01951 025,0261
25.01.2008 16:45:501621 002,01121 003,0621 010,01 012,01941 024,01951 025,0261
25.01.2008 16:45:501621 002,01121 003,0621 010,01 012,01941 024,01951 025,0261
25.01.2008 16:43:501621 002,01121 003,0621 010,01 012,02441 024,02451 025,0311
25.01.2008 16:43:501621 002,01121 003,0621 010,01 012,02441 024,02451 025,0311
25.01.2008 16:43:501621 002,01121 003,0621 010,01 012,02441 024,02451 025,0311
25.01.2008 16:42:461621 002,01121 003,0621 010,01 012,02941 024,02951 025,0361
25.01.2008 16:42:461621 002,01121 003,0621 010,01 012,02941 024,02951 025,0361
25.01.2008 16:42:461621 002,01121 003,0621 010,01 012,02941 024,02951 025,0361
25.01.2008 16:42:141621 002,01121 003,0621 010,01 012,03441 024,03451 025,0411
25.01.2008 16:41:581621 002,01121 003,0621 010,01 012,03441 024,03451 025,0361
25.01.2008 16:41:581621 002,01121 003,0621 010,01 012,03441 024,03451 025,0361
25.01.2008 16:41:581621 002,01121 003,0621 010,01 012,03441 024,03451 025,0361
25.01.2008 16:40:30561 012,061 012,151 015,01 024,011 025,0171 028,7317
25.01.2008 16:40:30561 012,061 012,151 015,01 024,011 025,0171 028,7317
25.01.2008 16:40:30561 012,061 012,151 015,01 024,011 025,0171 028,7317
25.01.2008 16:39:02561 012,061 012,151 015,01 024,081 025,0241 028,7324
25.01.2008 16:39:02561 012,061 012,151 015,01 024,081 025,0241 028,7324
25.01.2008 16:37:06631 012,1621 015,0571 020,01 024,081 025,0241 028,7324
25.01.2008 16:37:06631 012,1621 015,0571 020,01 024,081 025,0241 028,7324
25.01.2008 16:37:06631 012,1621 015,0571 020,01 024,081 025,0241 028,7324
25.01.2008 16:35:50631 012,1621 015,0571 020,01 024,0371 025,0531 028,7353
25.01.2008 16:35:50631 012,1621 015,0571 020,01 024,0371 025,0531 028,7353
25.01.2008 16:35:50631 012,1621 015,0571 020,01 024,0371 025,0531 028,7353
25.01.2008 16:35:38561 012,061 012,151 015,01 020,0431 024,0801 025,096
25.01.2008 16:35:38561 012,061 012,151 015,01 020,0431 024,0801 025,096
25.01.2008 16:35:38561 012,061 012,151 015,01 020,0431 024,0801 025,096
25.01.2008 16:34:42561 012,061 012,151 015,01 020,0501 024,0871 025,0103
25.01.2008 16:34:42561 012,061 012,151 015,01 020,0501 024,0871 025,0103
25.01.2008 16:31:49561 012,061 012,151 015,01 024,0371 025,0531 028,7353
25.01.2008 16:31:49561 012,061 012,151 015,01 024,0371 025,0531 028,7353