RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:54:56 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 042,0 | 22 | 1 043,0 | 333 | 1 044,0 | 833 |
| 24.01.2008 16:54:56 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 042,0 | 22 | 1 043,0 | 333 | 1 044,0 | 833 |
| 24.01.2008 16:54:56 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 042,0 | 22 | 1 043,0 | 333 | 1 044,0 | 833 |
| 24.01.2008 16:49:04 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 042,0 | 32 | 1 043,0 | 343 | 1 044,0 | 843 |
| 24.01.2008 16:49:04 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 042,0 | 32 | 1 043,0 | 343 | 1 044,0 | 843 |
| 24.01.2008 16:49:04 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 042,0 | 32 | 1 043,0 | 343 | 1 044,0 | 843 |
| 24.01.2008 16:47:28 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:47:28 | 400 | 1 032,4 | 100 | 1 035,0 | 50 | 1 040,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:46:56 | 762 | 1 030,0 | 350 | 1 032,4 | 50 | 1 035,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:46:24 | 762 | 1 030,0 | 350 | 1 032,4 | 50 | 1 035,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:42:32 | 415 | 1 032,4 | 115 | 1 034,0 | 50 | 1 035,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:42:32 | 415 | 1 032,4 | 115 | 1 034,0 | 50 | 1 035,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:42:32 | 415 | 1 032,4 | 115 | 1 034,0 | 50 | 1 035,0 | 1 041,9 | 47 | 1 042,0 | 97 | 1 043,0 | 408 |
| 24.01.2008 16:37:28 | 415 | 1 032,4 | 115 | 1 034,0 | 50 | 1 035,0 | 1 041,9 | 50 | 1 042,0 | 100 | 1 043,0 | 411 |
| 24.01.2008 16:37:28 | 415 | 1 032,4 | 115 | 1 034,0 | 50 | 1 035,0 | 1 041,9 | 50 | 1 042,0 | 100 | 1 043,0 | 411 |
| 24.01.2008 16:37:28 | 415 | 1 032,4 | 115 | 1 034,0 | 50 | 1 035,0 | 1 041,9 | 50 | 1 042,0 | 100 | 1 043,0 | 411 |
| 24.01.2008 16:35:56 | 777 | 1 030,0 | 365 | 1 032,4 | 65 | 1 034,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:35:56 | 777 | 1 030,0 | 365 | 1 032,4 | 65 | 1 034,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:32:07 | 515 | 1 032,4 | 215 | 1 034,0 | 150 | 1 035,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:31:59 | 515 | 1 033,4 | 215 | 1 034,0 | 150 | 1 035,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:31:04 | 515 | 1 033,9 | 215 | 1 034,0 | 150 | 1 035,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:31:04 | 515 | 1 033,9 | 215 | 1 034,0 | 150 | 1 035,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:28:19 | 777 | 1 030,0 | 365 | 1 033,9 | 65 | 1 034,0 | 1 040,5 | 50 | 1 041,9 | 100 | 1 042,0 | 150 |
| 24.01.2008 16:27:47 | 777 | 1 030,0 | 365 | 1 033,9 | 65 | 1 034,0 | 1 040,5 | 50 | 1 042,0 | 100 | 1 043,0 | 411 |
| 24.01.2008 16:27:47 | 777 | 1 030,0 | 365 | 1 033,9 | 65 | 1 034,0 | 1 040,5 | 50 | 1 042,0 | 100 | 1 043,0 | 411 |
| 24.01.2008 16:25:51 | 777 | 1 030,0 | 365 | 1 033,9 | 65 | 1 034,0 | 1 042,0 | 50 | 1 043,0 | 361 | 1 044,0 | 861 |
| 24.01.2008 16:25:51 | 777 | 1 030,0 | 365 | 1 033,9 | 65 | 1 034,0 | 1 042,0 | 50 | 1 043,0 | 361 | 1 044,0 | 861 |
| 24.01.2008 16:25:51 | 777 | 1 030,0 | 365 | 1 033,9 | 65 | 1 034,0 | 1 042,0 | 50 | 1 043,0 | 361 | 1 044,0 | 861 |
| 24.01.2008 16:24:51 | 762 | 1 029,0 | 712 | 1 030,0 | 300 | 1 033,9 | 1 034,0 | 35 | 1 042,0 | 85 | 1 043,0 | 396 |
| 24.01.2008 16:21:03 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 35 | 1 042,0 | 85 | 1 043,0 | 396 |
| 24.01.2008 16:21:03 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 35 | 1 042,0 | 85 | 1 043,0 | 396 |
| 24.01.2008 16:21:03 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 35 | 1 042,0 | 85 | 1 043,0 | 396 |
| 24.01.2008 16:18:19 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 85 | 1 042,0 | 135 | 1 043,0 | 446 |
| 24.01.2008 16:18:19 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 85 | 1 042,0 | 135 | 1 043,0 | 446 |
| 24.01.2008 16:18:19 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 85 | 1 042,0 | 135 | 1 043,0 | 446 |
| 24.01.2008 16:18:07 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 135 | 1 042,0 | 185 | 1 043,0 | 496 |
| 24.01.2008 16:18:07 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 135 | 1 042,0 | 185 | 1 043,0 | 496 |
| 24.01.2008 16:18:07 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 135 | 1 042,0 | 185 | 1 043,0 | 496 |
| 24.01.2008 16:17:27 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 185 | 1 042,0 | 235 | 1 043,0 | 546 |
| 24.01.2008 16:17:27 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 185 | 1 042,0 | 235 | 1 043,0 | 546 |
| 24.01.2008 16:17:27 | 762 | 1 030,0 | 350 | 1 031,0 | 300 | 1 033,9 | 1 034,0 | 185 | 1 042,0 | 235 | 1 043,0 | 546 |
| 24.01.2008 16:16:47 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 042,0 | 50 | 1 043,0 | 361 | 1 044,0 | 861 |
| 24.01.2008 16:16:47 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 042,0 | 50 | 1 043,0 | 361 | 1 044,0 | 861 |
| 24.01.2008 16:15:55 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 043,0 | 311 | 1 044,0 | 811 | 1 045,0 | 1 311 |
| 24.01.2008 16:15:55 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 043,0 | 311 | 1 044,0 | 811 | 1 045,0 | 1 311 |
| 24.01.2008 16:15:55 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 043,0 | 311 | 1 044,0 | 811 | 1 045,0 | 1 311 |
| 24.01.2008 16:13:47 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 042,0 | 6 | 1 043,0 | 461 | 1 044,0 | 961 |
| 24.01.2008 16:13:47 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 042,0 | 6 | 1 043,0 | 461 | 1 044,0 | 961 |
| 24.01.2008 16:13:47 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 042,0 | 6 | 1 043,0 | 461 | 1 044,0 | 961 |
| 24.01.2008 16:12:07 | 365 | 1 031,0 | 315 | 1 033,9 | 15 | 1 038,0 | 1 042,0 | 50 | 1 043,0 | 505 | 1 044,0 | 1 005 |