RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 21.01. 17:00 23.01. 17:00 24.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2008 16:59:36	355	951,0	320	973,2	20	976,0	996,0	4	999,9	6	1 000,0	119
22.01.2008 16:59:08	355	951,0	320	973,2	20	976,0	996,0	4	999,9	6	1 000,0	419
22.01.2008 16:59:08	355	951,0	320	973,2	20	976,0	996,0	4	999,9	6	1 000,0	419
22.01.2008 16:58:00	370	973,2	70	976,0	50	982,0	996,0	4	999,9	6	1 000,0	419
22.01.2008 16:58:00	370	973,2	70	976,0	50	982,0	996,0	4	999,9	6	1 000,0	419
22.01.2008 16:58:00	370	973,2	70	976,0	50	982,0	996,0	4	999,9	6	1 000,0	419
22.01.2008 16:53:36	370	973,2	70	976,0	50	982,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:52:04	100	976,0	80	980,0	50	982,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:49:20	180	976,1	80	980,0	50	982,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:48:08	130	979,0	80	980,0	50	982,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:48:08	130	979,0	80	980,0	50	982,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:46:36	180	976,1	80	979,0	30	980,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:45:38	100	976,0	80	979,0	30	980,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:44:56	100	976,0	80	979,0	30	980,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:44:56	100	976,0	80	979,0	30	980,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:40:28	120	973,3	70	976,0	50	979,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:40:28	120	973,3	70	976,0	50	979,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:39:28	100	973,3	50	975,0	20	976,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:39:28	100	973,3	50	975,0	20	976,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:39:28	100	973,3	50	975,0	20	976,0	996,0	5	999,9	7	1 000,0	420
22.01.2008 16:38:00	100	973,3	50	975,0	20	976,0	990,0	30	996,0	35	999,9	37
22.01.2008 16:36:44	350	973,2	50	975,0	20	976,0	990,0	30	996,0	35	999,9	37
22.01.2008 16:36:44	350	973,2	50	975,0	20	976,0	990,0	30	996,0	35	999,9	37
22.01.2008 16:36:44	350	973,2	50	975,0	20	976,0	990,0	30	996,0	35	999,9	37
22.01.2008 16:35:20	350	973,2	50	975,0	20	976,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:35:20	350	973,2	50	975,0	20	976,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:33:32	365	951,0	330	973,2	30	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:33:20	365	951,0	330	972,7	30	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:33:20	365	951,0	330	972,7	30	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:27:00	340	940,0	335	951,0	300	972,7	989,0	50	990,0	80	996,0	85
22.01.2008 16:26:59	340	940,0	335	951,0	300	972,7	989,0	50	990,0	80	996,0	85
22.01.2008 16:26:20	340	940,0	335	951,0	300	972,7	990,0	30	996,0	35	999,9	37
22.01.2008 16:26:20	340	940,0	335	951,0	300	972,7	990,0	30	996,0	35	999,9	37
22.01.2008 16:25:16	340	940,0	335	951,0	300	972,7	985,0	50	990,0	80	996,0	85
22.01.2008 16:25:16	340	940,0	335	951,0	300	972,7	985,0	50	990,0	80	996,0	85
22.01.2008 16:25:16	340	940,0	335	951,0	300	972,7	985,0	50	990,0	80	996,0	85
22.01.2008 16:24:08	385	951,0	350	972,7	50	975,0	985,0	50	990,0	80	996,0	85
22.01.2008 16:23:51	385	951,0	350	972,7	50	975,0	985,0	50	987,0	100	990,0	130
22.01.2008 16:23:51	385	951,0	350	972,7	50	975,0	985,0	50	987,0	100	990,0	130
22.01.2008 16:22:10	385	951,0	350	972,7	50	975,0	987,0	50	990,0	80	996,0	85
22.01.2008 16:21:59	385	951,0	350	973,0	50	975,0	987,0	50	990,0	80	996,0	85
22.01.2008 16:17:03	385	951,0	350	973,0	50	975,0	987,0	50	989,0	100	990,0	130
22.01.2008 16:17:03	385	951,0	350	973,0	50	975,0	987,0	50	989,0	100	990,0	130
22.01.2008 16:15:35	385	951,0	350	973,0	50	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:14:48	385	951,0	350	973,0	50	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:14:48	385	951,0	350	973,0	50	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:14:48	385	951,0	350	973,0	50	975,0	989,0	50	990,0	80	996,0	85
22.01.2008 16:14:32	385	951,0	350	973,0	50	975,0	989,0	100	990,0	130	996,0	135
22.01.2008 16:14:32	385	951,0	350	973,0	50	975,0	989,0	100	990,0	130	996,0	135
22.01.2008 16:14:32	385	951,0	350	973,0	50	975,0	989,0	100	990,0	130	996,0	135

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies