RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.01.2008 16:59:214591 049,01591 050,091 051,01 052,0101 069,03601 073,0510
18.01.2008 16:59:214591 049,01591 050,091 051,01 052,0101 069,03601 073,0510
18.01.2008 16:58:534591 049,01591 050,091 051,01 069,03501 073,05001 073,3545
18.01.2008 16:58:534591 049,01591 050,091 051,01 069,03501 073,05001 073,3545
18.01.2008 16:58:534591 049,01591 050,091 051,01 069,03501 073,05001 073,3545
18.01.2008 16:58:052091 050,0591 051,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:58:052091 050,0591 051,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:57:492091 050,0591 051,091 052,01 062,5501 069,04001 073,0550
18.01.2008 16:57:492091 050,0591 051,091 052,01 062,5501 069,04001 073,0550
18.01.2008 16:47:212091 050,0591 051,091 052,01 062,1101 062,5601 069,0410
18.01.2008 16:47:212091 050,0591 051,091 052,01 062,1101 062,5601 069,0410
18.01.2008 16:46:211091 051,0591 052,0501 052,11 062,1101 062,5601 069,0410
18.01.2008 16:46:191091 051,0591 052,0501 052,11 062,1101 062,5601 069,0110
18.01.2008 16:46:131091 051,0591 052,0501 052,11 062,1101 062,5601 069,0410
18.01.2008 16:46:091091 051,0591 052,0501 052,11 062,1101 062,5601 069,0410
18.01.2008 16:46:091091 051,0591 052,0501 052,11 062,1101 062,5601 069,0410
18.01.2008 16:43:291091 051,0591 052,0501 052,11 062,5501 069,04001 073,0550
18.01.2008 16:43:281091 051,0591 052,0501 052,11 062,5501 069,04001 073,0550
18.01.2008 16:41:451091 051,0591 052,0501 052,11 069,03501 073,05001 073,3545
18.01.2008 16:41:441091 051,0591 052,0501 052,11 069,03501 073,05001 073,3545
18.01.2008 16:39:532091 050,0591 051,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:39:532091 050,0591 051,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:33:042091 050,0591 051,091 052,01 067,7501 069,04001 073,0550
18.01.2008 16:33:042091 050,0591 051,091 052,01 067,7501 069,04001 073,0550
18.01.2008 16:29:482091 050,0591 051,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:29:164591 049,01591 050,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:27:444591 049,01591 050,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:04:044591 049,01591 050,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:04:044591 049,01591 050,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:03:564591 049,01591 050,091 052,01 069,0501 069,83501 073,0500
18.01.2008 16:02:044591 049,81591 050,091 052,01 069,0501 069,83501 073,0500
18.01.2008 16:01:564591 049,81591 050,091 052,01 069,0501 073,02001 073,3245
18.01.2008 16:01:564591 049,81591 050,091 052,01 069,0501 073,02001 073,3245
18.01.2008 16:00:284591 049,01591 050,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:00:284591 049,01591 050,091 052,01 069,03501 073,05001 073,3545
18.01.2008 16:00:164591 049,01591 050,091 052,01 069,0501 073,02001 073,3245
18.01.2008 16:00:164591 049,01591 050,091 052,01 069,0501 073,02001 073,3245
18.01.2008 15:59:484591 048,51591 050,091 052,01 068,53001 069,03501 073,0500
18.01.2008 15:59:484591 048,51591 050,091 052,01 068,53001 069,03501 073,0500
18.01.2008 15:59:324591 048,51591 050,091 052,01 069,0501 073,02001 073,3245
18.01.2008 15:58:364591 049,31591 050,091 052,01 069,0501 069,33501 073,0500
18.01.2008 15:58:364591 049,31591 050,091 052,01 069,0501 069,33501 073,0500
18.01.2008 15:57:324591 049,31591 050,091 052,01 069,33001 073,04501 073,3495
18.01.2008 15:57:324591 049,31591 050,091 052,01 069,33001 073,04501 073,3495
18.01.2008 15:57:244591 049,31591 050,091 052,01 073,01501 073,31951 074,0445
18.01.2008 15:57:244591 049,31591 050,091 052,01 073,01501 073,31951 074,0445
18.01.2008 15:57:244591 049,31591 050,091 052,01 073,01501 073,31951 074,0445
18.01.2008 15:57:044601 049,81601 050,0101 052,01 069,83001 073,04501 073,3495
18.01.2008 15:57:044601 049,81601 050,0101 052,01 069,83001 073,04501 073,3495
18.01.2008 15:56:564601 049,81601 050,0101 052,01 073,01501 073,31951 074,0445