RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:47:36 | 353 | 1 031,0 | 332 | 1 035,0 | 282 | 1 037,4 | 1 049,0 | 46 | 1 050,0 | 378 | 1 057,4 | 678 |
| 17.01.2008 16:47:19 | 353 | 1 031,0 | 332 | 1 035,0 | 282 | 1 037,4 | 1 049,0 | 46 | 1 050,0 | 328 | 1 057,4 | 628 |
| 17.01.2008 16:47:19 | 353 | 1 031,0 | 332 | 1 035,0 | 282 | 1 037,4 | 1 049,0 | 46 | 1 050,0 | 328 | 1 057,4 | 628 |
| 17.01.2008 16:43:03 | 353 | 1 031,0 | 332 | 1 035,0 | 282 | 1 037,4 | 1 045,0 | 30 | 1 049,0 | 76 | 1 050,0 | 358 |
| 17.01.2008 16:43:03 | 353 | 1 031,0 | 332 | 1 035,0 | 282 | 1 037,4 | 1 045,0 | 30 | 1 049,0 | 76 | 1 050,0 | 358 |
| 17.01.2008 16:43:03 | 353 | 1 031,0 | 332 | 1 035,0 | 282 | 1 037,4 | 1 045,0 | 30 | 1 049,0 | 76 | 1 050,0 | 358 |
| 17.01.2008 16:41:48 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 049,0 | 76 | 1 050,0 | 358 |
| 17.01.2008 16:41:15 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 312 | 1 057,4 | 612 |
| 17.01.2008 16:40:59 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 312 | 1 052,0 | 362 |
| 17.01.2008 16:40:48 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 262 | 1 052,0 | 312 |
| 17.01.2008 16:40:15 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 280 | 1 052,0 | 330 |
| 17.01.2008 16:40:07 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 130 | 1 052,0 | 180 |
| 17.01.2008 16:38:03 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 130 | 1 052,0 | 180 |
| 17.01.2008 16:37:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 130 | 1 052,0 | 180 |
| 17.01.2008 16:36:48 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 80 | 1 052,0 | 130 |
| 17.01.2008 16:36:48 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 045,0 | 30 | 1 050,0 | 80 | 1 052,0 | 130 |
| 17.01.2008 16:29:18 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 050,0 | 50 | 1 052,0 | 100 | 1 054,0 | 150 |
| 17.01.2008 16:29:18 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 050,0 | 50 | 1 052,0 | 100 | 1 054,0 | 150 |
| 17.01.2008 16:28:47 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:28:31 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:28:31 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,4 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:21:51 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:21:43 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:15:18 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:15:18 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:15:18 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 32 | 1 052,0 | 82 | 1 054,0 | 132 |
| 17.01.2008 16:10:11 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:10:11 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:07:31 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 049,9 | 50 | 1 050,0 | 182 | 1 052,0 | 232 |
| 17.01.2008 16:07:30 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 049,9 | 50 | 1 050,0 | 182 | 1 052,0 | 232 |
| 17.01.2008 16:05:06 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:04:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:04:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 037,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:04:02 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 039,2 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 039,2 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 039,2 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:23 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 040,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:15 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 040,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:11 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 040,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:11 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 040,9 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:07 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 042,4 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:03 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 042,4 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:03:03 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 042,4 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:02:46 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 041,7 | 1 050,0 | 132 | 1 052,0 | 182 | 1 054,0 | 232 |
| 17.01.2008 16:01:58 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 041,7 | 1 050,0 | 132 | 1 054,0 | 182 | 1 055,0 | 232 |
| 17.01.2008 16:01:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 041,7 | 1 050,0 | 132 | 1 054,0 | 182 | 1 055,0 | 232 |
| 17.01.2008 16:01:55 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 041,7 | 1 050,0 | 132 | 1 054,0 | 182 | 1 055,0 | 232 |
| 17.01.2008 16:01:50 | 650 | 1 035,0 | 600 | 1 041,7 | 300 | 1 042,4 | 1 050,0 | 132 | 1 054,0 | 182 | 1 055,0 | 232 |
| 17.01.2008 16:00:20 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 042,4 | 1 050,0 | 132 | 1 054,0 | 182 | 1 055,0 | 232 |
| 17.01.2008 16:00:08 | 371 | 1 031,0 | 350 | 1 035,0 | 300 | 1 042,4 | 1 050,0 | 132 | 1 054,0 | 182 | 1 055,0 | 232 |