RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 16:59:53 | 294 | 1 030,0 | 244 | 1 035,0 | 240 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:59:53 | 294 | 1 030,0 | 244 | 1 035,0 | 240 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:59:53 | 294 | 1 030,0 | 244 | 1 035,0 | 240 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:58:37 | 344 | 1 030,0 | 294 | 1 035,0 | 290 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:58:37 | 344 | 1 030,0 | 294 | 1 035,0 | 290 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:58:37 | 344 | 1 030,0 | 294 | 1 035,0 | 290 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:57:53 | 354 | 1 030,0 | 304 | 1 035,0 | 300 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:57:53 | 354 | 1 030,0 | 304 | 1 035,0 | 300 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:57:37 | 304 | 1 030,0 | 254 | 1 035,0 | 250 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:57:37 | 304 | 1 030,0 | 254 | 1 035,0 | 250 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:57:37 | 304 | 1 030,0 | 254 | 1 035,0 | 250 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:57:01 | 354 | 1 030,0 | 304 | 1 035,0 | 300 | 1 035,8 | 1 043,0 | 60 | 1 045,0 | 110 | 1 049,9 | 160 |
| 16.01.2008 16:56:45 | 354 | 1 030,0 | 304 | 1 035,0 | 300 | 1 035,8 | 1 043,0 | 60 | 1 044,8 | 110 | 1 045,0 | 160 |
| 16.01.2008 16:56:45 | 354 | 1 030,0 | 304 | 1 035,0 | 300 | 1 035,8 | 1 043,0 | 60 | 1 044,8 | 110 | 1 045,0 | 160 |
| 16.01.2008 16:56:45 | 354 | 1 030,0 | 304 | 1 035,0 | 300 | 1 035,8 | 1 043,0 | 60 | 1 044,8 | 110 | 1 045,0 | 160 |
| 16.01.2008 16:55:25 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,0 | 60 | 1 044,8 | 110 | 1 045,0 | 160 |
| 16.01.2008 16:55:01 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,0 | 60 | 1 044,0 | 70 | 1 044,8 | 120 |
| 16.01.2008 16:54:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,0 | 60 | 1 044,0 | 70 | 1 044,8 | 120 |
| 16.01.2008 16:54:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,0 | 60 | 1 044,0 | 70 | 1 044,8 | 120 |
| 16.01.2008 16:54:37 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,0 | 10 | 1 043,9 | 60 | 1 044,0 | 70 |
| 16.01.2008 16:54:37 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,0 | 10 | 1 043,9 | 60 | 1 044,0 | 70 |
| 16.01.2008 16:53:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,9 | 50 | 1 044,0 | 60 | 1 044,8 | 110 |
| 16.01.2008 16:53:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 043,9 | 50 | 1 044,0 | 60 | 1 044,8 | 110 |
| 16.01.2008 16:53:42 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,0 | 10 | 1 044,8 | 60 | 1 045,0 | 110 |
| 16.01.2008 16:53:21 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,0 | 10 | 1 044,8 | 60 | 1 045,0 | 110 |
| 16.01.2008 16:52:25 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,0 | 10 | 1 045,0 | 60 | 1 047,5 | 110 |
| 16.01.2008 16:52:21 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,0 | 10 | 1 044,9 | 60 | 1 045,0 | 110 |
| 16.01.2008 16:52:09 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,0 | 10 | 1 044,9 | 60 | 1 045,0 | 110 |
| 16.01.2008 16:52:09 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,0 | 10 | 1 044,9 | 60 | 1 045,0 | 110 |
| 16.01.2008 16:51:33 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,9 | 50 | 1 045,0 | 100 | 1 047,5 | 150 |
| 16.01.2008 16:51:21 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,9 | 50 | 1 045,0 | 100 | 1 048,0 | 110 |
| 16.01.2008 16:51:21 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 044,9 | 50 | 1 045,0 | 100 | 1 048,0 | 110 |
| 16.01.2008 16:50:37 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 045,0 | 50 | 1 048,0 | 60 | 1 048,5 | 110 |
| 16.01.2008 16:50:37 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 045,0 | 50 | 1 048,0 | 60 | 1 048,5 | 110 |
| 16.01.2008 16:49:09 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 048,0 | 10 | 1 048,5 | 60 | 1 049,9 | 110 |
| 16.01.2008 16:49:09 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 048,0 | 10 | 1 048,5 | 60 | 1 049,9 | 110 |
| 16.01.2008 16:48:05 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 048,5 | 50 | 1 049,0 | 60 | 1 049,9 | 110 |
| 16.01.2008 16:47:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 048,5 | 50 | 1 049,0 | 60 | 1 049,9 | 110 |
| 16.01.2008 16:47:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 048,5 | 50 | 1 049,0 | 60 | 1 049,9 | 110 |
| 16.01.2008 16:47:49 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 049,0 | 10 | 1 049,9 | 60 | 1 051,5 | 110 |
| 16.01.2008 16:45:05 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 049,0 | 10 | 1 049,9 | 60 | 1 051,5 | 110 |
| 16.01.2008 16:44:21 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 049,0 | 10 | 1 051,5 | 60 | 1 052,0 | 70 |
| 16.01.2008 16:44:21 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 049,0 | 10 | 1 051,5 | 60 | 1 052,0 | 70 |
| 16.01.2008 16:43:09 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 051,5 | 50 | 1 052,0 | 60 | 1 053,0 | 110 |
| 16.01.2008 16:42:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 051,5 | 50 | 1 052,0 | 60 | 1 053,0 | 110 |
| 16.01.2008 16:42:53 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 051,5 | 50 | 1 052,0 | 60 | 1 053,0 | 110 |
| 16.01.2008 16:42:37 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 052,0 | 10 | 1 053,0 | 60 | 1 054,0 | 110 |
| 16.01.2008 16:42:37 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 052,0 | 10 | 1 053,0 | 60 | 1 054,0 | 110 |
| 16.01.2008 16:41:29 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 053,0 | 50 | 1 054,0 | 100 | 1 055,8 | 400 |
| 16.01.2008 16:40:57 | 354 | 1 035,0 | 350 | 1 035,8 | 50 | 1 035,9 | 1 053,0 | 50 | 1 054,0 | 100 | 1 055,0 | 150 |