RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:55:32 | 112 | 1 072,0 | 62 | 1 075,0 | 50 | 1 075,5 | 1 081,0 | 7 | 1 084,9 | 304 | 1 128,0 | 354 |
| 15.01.2008 16:52:40 | 112 | 1 072,0 | 62 | 1 075,0 | 50 | 1 075,5 | 1 081,0 | 7 | 1 084,9 | 304 | 1 125,0 | 504 |
| 15.01.2008 16:52:40 | 112 | 1 072,0 | 62 | 1 075,0 | 50 | 1 075,5 | 1 081,0 | 7 | 1 084,9 | 304 | 1 125,0 | 504 |
| 15.01.2008 16:52:00 | 112 | 1 075,0 | 100 | 1 075,5 | 50 | 1 079,0 | 1 081,0 | 7 | 1 084,9 | 304 | 1 125,0 | 504 |
| 15.01.2008 16:52:00 | 112 | 1 075,0 | 100 | 1 075,5 | 50 | 1 079,0 | 1 081,0 | 7 | 1 084,9 | 304 | 1 125,0 | 504 |
| 15.01.2008 16:52:00 | 112 | 1 075,0 | 100 | 1 075,5 | 50 | 1 079,0 | 1 081,0 | 7 | 1 084,9 | 304 | 1 125,0 | 504 |
| 15.01.2008 16:44:56 | 112 | 1 075,0 | 100 | 1 075,5 | 50 | 1 079,0 | 1 081,0 | 9 | 1 084,9 | 306 | 1 125,0 | 506 |
| 15.01.2008 16:44:56 | 112 | 1 075,0 | 100 | 1 075,5 | 50 | 1 079,0 | 1 081,0 | 9 | 1 084,9 | 306 | 1 125,0 | 506 |
| 15.01.2008 16:44:56 | 112 | 1 075,0 | 100 | 1 075,5 | 50 | 1 079,0 | 1 081,0 | 9 | 1 084,9 | 306 | 1 125,0 | 506 |
| 15.01.2008 16:42:56 | 162 | 1 075,0 | 150 | 1 075,5 | 100 | 1 079,0 | 1 081,0 | 9 | 1 084,9 | 306 | 1 125,0 | 506 |
| 15.01.2008 16:42:56 | 162 | 1 075,0 | 150 | 1 075,5 | 100 | 1 079,0 | 1 081,0 | 9 | 1 084,9 | 306 | 1 125,0 | 506 |
| 15.01.2008 16:42:56 | 162 | 1 075,0 | 150 | 1 075,5 | 100 | 1 079,0 | 1 081,0 | 9 | 1 084,9 | 306 | 1 125,0 | 506 |
| 15.01.2008 16:28:28 | 141 | 1 079,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 297 | 1 125,0 | 497 | 1 128,0 | 547 |
| 15.01.2008 16:28:28 | 141 | 1 079,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 297 | 1 125,0 | 497 | 1 128,0 | 547 |
| 15.01.2008 16:28:28 | 141 | 1 079,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 297 | 1 125,0 | 497 | 1 128,0 | 547 |
| 15.01.2008 16:27:44 | 141 | 1 079,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:27:43 | 141 | 1 079,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:21:21 | 146 | 1 079,0 | 46 | 1 081,0 | 36 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:21:21 | 146 | 1 079,0 | 46 | 1 081,0 | 36 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:21:14 | 146 | 1 079,0 | 46 | 1 081,0 | 36 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 16:21:14 | 146 | 1 079,0 | 46 | 1 081,0 | 36 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 16:11:19 | 146 | 1 079,0 | 46 | 1 081,0 | 36 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:11:19 | 146 | 1 079,0 | 46 | 1 081,0 | 36 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:10:11 | 141 | 1 079,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:03:13 | 46 | 1 080,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:03:13 | 46 | 1 080,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:03:13 | 46 | 1 080,0 | 41 | 1 081,0 | 31 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:02:23 | 65 | 1 080,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:01:35 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:01:35 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 084,9 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:01:27 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 16:01:27 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 16:01:15 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 084,7 | 150 | 1 125,0 | 350 | 1 128,0 | 400 |
| 15.01.2008 16:01:15 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 084,7 | 150 | 1 125,0 | 350 | 1 128,0 | 400 |
| 15.01.2008 16:01:15 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 084,7 | 150 | 1 125,0 | 350 | 1 128,0 | 400 |
| 15.01.2008 16:01:07 | 210 | 1 081,0 | 200 | 1 081,8 | 150 | 1 085,0 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 16:01:07 | 210 | 1 081,0 | 200 | 1 081,8 | 150 | 1 085,0 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 16:00:03 | 210 | 1 081,0 | 200 | 1 081,8 | 150 | 1 085,0 | 1 085,2 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 16:00:03 | 210 | 1 081,0 | 200 | 1 081,8 | 150 | 1 085,0 | 1 085,2 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 15:59:27 | 210 | 1 081,0 | 200 | 1 081,8 | 150 | 1 085,0 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 15:59:27 | 210 | 1 081,0 | 200 | 1 081,8 | 150 | 1 085,0 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 15:59:23 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 15:59:23 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 15:59:23 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 15:58:59 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 085,0 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 15:58:59 | 160 | 1 079,0 | 60 | 1 081,0 | 50 | 1 081,8 | 1 085,0 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 15:56:43 | 360 | 1 081,0 | 350 | 1 081,8 | 300 | 1 083,1 | 1 085,0 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 15:56:43 | 360 | 1 081,0 | 350 | 1 081,8 | 300 | 1 083,1 | 1 085,0 | 300 | 1 125,0 | 500 | 1 128,0 | 550 |
| 15.01.2008 15:56:31 | 360 | 1 081,0 | 350 | 1 081,8 | 300 | 1 083,1 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |
| 15.01.2008 15:56:31 | 360 | 1 081,0 | 350 | 1 081,8 | 300 | 1 083,1 | 1 125,0 | 200 | 1 128,0 | 250 | 1 129,0 | 350 |