RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:43:06 | 455 | 1 110,0 | 400 | 1 114,7 | 100 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:43:06 | 455 | 1 110,0 | 400 | 1 114,7 | 100 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:32:41 | 405 | 1 110,0 | 350 | 1 114,7 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:32:33 | 405 | 1 110,0 | 350 | 1 114,7 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:32:30 | 120 | 1 105,0 | 105 | 1 110,0 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:26:33 | 405 | 1 110,0 | 350 | 1 114,2 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:21:53 | 405 | 1 110,0 | 350 | 1 114,2 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 132,0 | 107 |
| 14.01.2008 16:21:07 | 405 | 1 110,0 | 350 | 1 114,2 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 134,2 | 357 |
| 14.01.2008 16:21:02 | 405 | 1 110,0 | 350 | 1 114,2 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 138,6 | 107 |
| 14.01.2008 16:20:54 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 134,1 | 357 |
| 14.01.2008 16:20:54 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 134,1 | 357 |
| 14.01.2008 16:20:53 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 7 | 1 130,0 | 57 | 1 134,1 | 357 |
| 14.01.2008 16:19:45 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 12 | 1 130,0 | 62 | 1 134,1 | 362 |
| 14.01.2008 16:19:45 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 12 | 1 130,0 | 62 | 1 134,1 | 362 |
| 14.01.2008 16:06:09 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,1 | 412 |
| 14.01.2008 16:06:09 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,1 | 412 |
| 14.01.2008 16:06:09 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,1 | 412 |
| 14.01.2008 16:03:35 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 120,0 | 2 | 1 129,0 | 64 | 1 130,0 | 114 |
| 14.01.2008 16:03:35 | 405 | 1 110,0 | 350 | 1 114,1 | 50 | 1 115,0 | 1 120,0 | 2 | 1 129,0 | 64 | 1 130,0 | 114 |
| 14.01.2008 16:03:01 | 370 | 1 105,0 | 355 | 1 110,0 | 300 | 1 114,1 | 1 120,0 | 2 | 1 129,0 | 64 | 1 130,0 | 114 |
| 14.01.2008 16:03:01 | 370 | 1 105,0 | 355 | 1 110,0 | 300 | 1 114,1 | 1 120,0 | 2 | 1 129,0 | 64 | 1 130,0 | 114 |
| 14.01.2008 16:02:17 | 370 | 1 105,0 | 355 | 1 110,0 | 300 | 1 114,1 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,1 | 412 |
| 14.01.2008 15:59:49 | 357 | 1 110,0 | 302 | 1 114,0 | 300 | 1 114,1 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,1 | 412 |
| 14.01.2008 15:59:45 | 357 | 1 110,0 | 302 | 1 114,0 | 300 | 1 114,1 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:59:40 | 357 | 1 110,0 | 302 | 1 114,0 | 300 | 1 114,1 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:59:40 | 357 | 1 110,0 | 302 | 1 114,0 | 300 | 1 114,1 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:59:37 | 72 | 1 105,0 | 57 | 1 110,0 | 2 | 1 114,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:59:33 | 357 | 1 110,0 | 302 | 1 113,4 | 2 | 1 114,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:59:33 | 357 | 1 110,0 | 302 | 1 113,4 | 2 | 1 114,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:59:09 | 370 | 1 105,0 | 355 | 1 110,0 | 300 | 1 113,4 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:59:09 | 370 | 1 105,0 | 355 | 1 110,0 | 300 | 1 113,4 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:58:05 | 357 | 1 110,0 | 302 | 1 113,4 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:58:01 | 307 | 1 110,0 | 302 | 1 113,4 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 133,4 | 412 |
| 14.01.2008 15:57:49 | 307 | 1 110,0 | 302 | 1 113,4 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:56:45 | 307 | 1 110,0 | 302 | 1 114,0 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,0 | 412 |
| 14.01.2008 15:56:29 | 307 | 1 110,0 | 302 | 1 114,0 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:56:13 | 307 | 1 110,0 | 302 | 1 114,7 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:56:13 | 307 | 1 110,0 | 302 | 1 114,7 | 2 | 1 116,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:55:45 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,7 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:55:45 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,7 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:55:33 | 307 | 1 110,0 | 302 | 1 114,7 | 2 | 1 115,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:55:33 | 307 | 1 110,0 | 302 | 1 114,7 | 2 | 1 115,0 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:55:17 | 307 | 1 110,0 | 302 | 1 115,0 | 300 | 1 115,2 | 1 129,0 | 62 | 1 130,0 | 112 | 1 135,2 | 412 |
| 14.01.2008 15:55:01 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 115,2 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:55:01 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 115,2 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:52:37 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,7 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,7 | 412 |
| 14.01.2008 15:52:29 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,7 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:52:29 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,7 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |
| 14.01.2008 15:51:33 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,2 | 1 129,0 | 62 | 1 130,0 | 112 | 1 134,2 | 412 |
| 14.01.2008 15:51:29 | 320 | 1 105,0 | 305 | 1 110,0 | 300 | 1 114,2 | 1 129,0 | 62 | 1 130,0 | 112 | 1 138,6 | 162 |