RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2008 16:57:55 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,8 | 43 | 1 117,9 | 50 | 1 118,0 | 100 |
| 11.01.2008 16:56:59 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,8 | 43 | 1 118,0 | 93 | 1 120,0 | 147 |
| 11.01.2008 16:56:59 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,8 | 43 | 1 118,0 | 93 | 1 120,0 | 147 |
| 11.01.2008 16:56:59 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,8 | 43 | 1 118,0 | 93 | 1 120,0 | 147 |
| 11.01.2008 16:56:47 | 64 | 1 110,0 | 32 | 1 114,9 | 7 | 1 117,9 | 1 118,0 | 50 | 1 120,0 | 104 | 1 121,9 | 154 |
| 11.01.2008 16:56:47 | 64 | 1 110,0 | 32 | 1 114,9 | 7 | 1 117,9 | 1 118,0 | 50 | 1 120,0 | 104 | 1 121,9 | 154 |
| 11.01.2008 16:56:47 | 64 | 1 110,0 | 32 | 1 114,9 | 7 | 1 117,9 | 1 118,0 | 50 | 1 120,0 | 104 | 1 121,9 | 154 |
| 11.01.2008 16:54:23 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,9 | 43 | 1 118,0 | 93 | 1 120,0 | 147 |
| 11.01.2008 16:54:23 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,9 | 43 | 1 118,0 | 93 | 1 120,0 | 147 |
| 11.01.2008 16:54:23 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 117,9 | 43 | 1 118,0 | 93 | 1 120,0 | 147 |
| 11.01.2008 16:53:27 | 107 | 1 102,0 | 57 | 1 110,0 | 25 | 1 114,9 | 1 115,0 | 3 | 1 117,9 | 53 | 1 118,0 | 103 |
| 11.01.2008 16:49:11 | 77 | 1 102,0 | 27 | 1 110,0 | 25 | 1 114,9 | 1 115,0 | 3 | 1 117,9 | 53 | 1 118,0 | 103 |
| 11.01.2008 16:49:11 | 77 | 1 102,0 | 27 | 1 110,0 | 25 | 1 114,9 | 1 115,0 | 3 | 1 117,9 | 53 | 1 118,0 | 103 |
| 11.01.2008 16:49:11 | 77 | 1 102,0 | 27 | 1 110,0 | 25 | 1 114,9 | 1 115,0 | 3 | 1 117,9 | 53 | 1 118,0 | 103 |
| 11.01.2008 16:46:39 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 114,9 | 25 | 1 115,0 | 28 | 1 117,9 | 78 |
| 11.01.2008 16:45:34 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 114,9 | 25 | 1 115,0 | 28 | 1 117,8 | 78 |
| 11.01.2008 16:45:34 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 114,9 | 25 | 1 115,0 | 28 | 1 117,8 | 78 |
| 11.01.2008 16:43:59 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 3 | 1 117,8 | 53 | 1 117,9 | 103 |
| 11.01.2008 16:43:59 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 3 | 1 117,8 | 53 | 1 117,9 | 103 |
| 11.01.2008 16:43:59 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 3 | 1 117,8 | 53 | 1 117,9 | 103 |
| 11.01.2008 16:43:21 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:43:21 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:42:31 | 53 | 1 102,0 | 3 | 1 110,0 | 1 | 1 114,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:42:30 | 53 | 1 102,0 | 3 | 1 110,0 | 1 | 1 114,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:41:27 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:41:27 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:41:27 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 4 | 1 117,8 | 54 | 1 117,9 | 104 |
| 11.01.2008 16:39:38 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 7 | 1 117,8 | 57 | 1 117,9 | 107 |
| 11.01.2008 16:31:54 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 7 | 1 117,9 | 57 | 1 118,0 | 107 |
| 11.01.2008 16:31:54 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 7 | 1 117,9 | 57 | 1 118,0 | 107 |
| 11.01.2008 16:31:54 | 102 | 1 101,1 | 52 | 1 102,0 | 2 | 1 110,0 | 1 115,0 | 7 | 1 117,9 | 57 | 1 118,0 | 107 |
| 11.01.2008 16:26:22 | 122 | 1 101,0 | 100 | 1 101,1 | 50 | 1 102,0 | 1 110,0 | 18 | 1 115,0 | 25 | 1 117,9 | 75 |
| 11.01.2008 16:26:22 | 122 | 1 101,0 | 100 | 1 101,1 | 50 | 1 102,0 | 1 110,0 | 18 | 1 115,0 | 25 | 1 117,9 | 75 |
| 11.01.2008 16:19:34 | 322 | 1 100,0 | 72 | 1 101,0 | 50 | 1 101,1 | 1 110,0 | 18 | 1 115,0 | 25 | 1 117,9 | 75 |
| 11.01.2008 16:19:34 | 322 | 1 100,0 | 72 | 1 101,0 | 50 | 1 101,1 | 1 110,0 | 18 | 1 115,0 | 25 | 1 117,9 | 75 |
| 11.01.2008 16:19:34 | 322 | 1 100,0 | 72 | 1 101,0 | 50 | 1 101,1 | 1 110,0 | 18 | 1 115,0 | 25 | 1 117,9 | 75 |
| 11.01.2008 16:14:50 | 322 | 1 100,0 | 72 | 1 101,0 | 50 | 1 101,1 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:14:50 | 322 | 1 100,0 | 72 | 1 101,0 | 50 | 1 101,1 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:13:34 | 292 | 1 093,0 | 272 | 1 100,0 | 22 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:13:34 | 292 | 1 093,0 | 272 | 1 100,0 | 22 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:13:34 | 292 | 1 093,0 | 272 | 1 100,0 | 22 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:12:06 | 342 | 1 093,0 | 322 | 1 100,0 | 72 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:12:06 | 342 | 1 093,0 | 322 | 1 100,0 | 72 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:12:06 | 342 | 1 093,0 | 322 | 1 100,0 | 72 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:08:18 | 370 | 1 093,0 | 350 | 1 100,0 | 100 | 1 101,0 | 1 105,0 | 50 | 1 109,9 | 100 | 1 110,0 | 168 |
| 11.01.2008 16:04:14 | 370 | 1 093,0 | 350 | 1 100,0 | 100 | 1 101,0 | 1 105,0 | 50 | 1 110,0 | 118 | 1 115,0 | 125 |
| 11.01.2008 16:04:14 | 370 | 1 093,0 | 350 | 1 100,0 | 100 | 1 101,0 | 1 105,0 | 50 | 1 110,0 | 118 | 1 115,0 | 125 |
| 11.01.2008 16:03:14 | 470 | 1 093,0 | 450 | 1 100,0 | 200 | 1 101,0 | 1 105,0 | 50 | 1 110,0 | 118 | 1 115,0 | 125 |
| 11.01.2008 16:03:14 | 470 | 1 093,0 | 450 | 1 100,0 | 200 | 1 101,0 | 1 105,0 | 50 | 1 110,0 | 118 | 1 115,0 | 125 |
| 11.01.2008 16:01:22 | 470 | 1 093,0 | 450 | 1 100,0 | 200 | 1 101,0 | 1 110,0 | 68 | 1 115,0 | 75 | 1 117,9 | 125 |