RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.01.2008 16:53:262771 078,02761 079,02661 080,01 090,0271 095,0421 096,052
10.01.2008 16:53:262771 078,02761 079,02661 080,01 090,0271 095,0421 096,052
10.01.2008 16:45:073261 079,03161 080,0501 082,01 090,0271 095,0421 096,052
10.01.2008 16:45:053261 079,03161 080,0501 082,01 090,0271 095,0921 096,0102
10.01.2008 16:45:053261 079,03161 080,0501 082,01 090,0271 095,0921 096,0102
10.01.2008 16:45:053261 079,03161 080,0501 082,01 090,0271 095,0921 096,0102
10.01.2008 16:44:493261 079,03161 080,0501 082,01 090,0571 095,01221 096,0132
10.01.2008 16:44:493261 079,03161 080,0501 082,01 090,0571 095,01221 096,0132
10.01.2008 16:43:073261 080,0601 082,0101 083,01 090,0571 095,01221 096,0132
10.01.2008 16:43:073261 080,0601 082,0101 083,01 090,0571 095,01221 096,0132
10.01.2008 16:39:013261 079,03161 080,0501 082,01 090,0571 095,01221 096,0132
10.01.2008 16:39:013261 079,03161 080,0501 082,01 090,0571 095,01221 096,0132
10.01.2008 16:39:013261 079,03161 080,0501 082,01 090,0571 095,01221 096,0132
10.01.2008 16:38:223261 079,03161 080,0501 082,01 090,0651 095,01301 096,0140
10.01.2008 16:38:223261 079,03161 080,0501 082,01 090,0651 095,01301 096,0140
10.01.2008 16:38:223261 079,03161 080,0501 082,01 090,0651 095,01301 096,0140
10.01.2008 16:37:334261 079,04161 080,01501 082,01 090,0651 095,01301 096,0140
10.01.2008 16:37:334261 079,04161 080,01501 082,01 090,0651 095,01301 096,0140
10.01.2008 16:36:372771 078,02761 079,02661 080,01 090,0651 095,01301 096,0140
10.01.2008 16:36:372771 078,02761 079,02661 080,01 090,0651 095,01301 096,0140
10.01.2008 16:36:372771 078,02761 079,02661 080,01 090,0651 095,01301 096,0140
10.01.2008 16:36:252771 078,02761 079,02661 080,01 090,01151 095,01801 096,0190
10.01.2008 16:36:252771 078,02761 079,02661 080,01 090,01151 095,01801 096,0190
10.01.2008 16:36:252771 078,02761 079,02661 080,01 090,01151 095,01801 096,0190
10.01.2008 16:33:172771 078,02761 079,02661 080,01 090,01651 095,02301 096,0240
10.01.2008 16:33:172771 078,02761 079,02661 080,01 090,01651 095,02301 096,0240
10.01.2008 16:33:172771 078,02761 079,02661 080,01 090,01651 095,02301 096,0240
10.01.2008 16:25:493271 078,03261 079,03161 080,01 090,01651 095,02301 096,0240
10.01.2008 16:25:493271 078,03261 079,03161 080,01 090,01651 095,02301 096,0240
10.01.2008 16:25:493271 078,03261 079,03161 080,01 090,01651 095,02301 096,0240
10.01.2008 16:23:174271 078,04261 079,04161 080,01 090,01651 095,02301 096,0240
10.01.2008 16:23:174271 078,04261 079,04161 080,01 090,01651 095,02301 096,0240
10.01.2008 16:23:174271 078,04261 079,04161 080,01 090,01651 095,02301 096,0240
10.01.2008 16:21:174271 078,04261 079,04161 080,01 090,02151 095,02801 096,0290
10.01.2008 16:21:144271 078,04261 079,04161 080,01 090,02151 095,02801 096,0290
10.01.2008 16:17:414271 078,04261 079,04161 080,01 090,02151 095,02801 096,0290
10.01.2008 16:17:414271 078,04261 079,04161 080,01 090,02151 095,02801 096,0290
10.01.2008 16:17:414271 078,04261 079,04161 080,01 090,02151 095,02801 096,0290
10.01.2008 16:16:334271 078,04261 079,04161 080,01 090,02251 095,02901 096,0300
10.01.2008 16:15:414271 078,04261 079,04161 080,01 090,02251 095,02401 096,0250
10.01.2008 16:15:414271 078,04261 079,04161 080,01 090,02251 095,02401 096,0250
10.01.2008 16:15:414271 078,04261 079,04161 080,01 090,02251 095,02401 096,0250
10.01.2008 16:11:394271 078,04261 079,04161 080,01 089,9431 090,03431 095,0358
10.01.2008 16:11:394271 078,04261 079,04161 080,01 089,9431 090,03431 095,0358
10.01.2008 16:08:412271 078,02261 079,02161 080,01 089,9431 090,03431 095,0358
10.01.2008 16:08:412271 078,02261 079,02161 080,01 089,9431 090,03431 095,0358
10.01.2008 16:08:412271 078,02261 079,02161 080,01 089,9431 090,03431 095,0358
10.01.2008 16:05:052271 078,02261 079,02161 080,01 089,9501 090,03501 095,0365
10.01.2008 16:05:052271 078,02261 079,02161 080,01 089,9501 090,03501 095,0365
10.01.2008 16:04:211271 078,01261 079,01161 080,01 089,9501 090,03501 095,0365