RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:54:36 | 179 | 1 089,0 | 139 | 1 090,0 | 25 | 1 091,0 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:54:36 | 179 | 1 089,0 | 139 | 1 090,0 | 25 | 1 091,0 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:54:36 | 179 | 1 089,0 | 139 | 1 090,0 | 25 | 1 091,0 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:54:03 | 275 | 1 091,0 | 75 | 1 091,1 | 50 | 1 091,5 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:54:03 | 275 | 1 091,0 | 75 | 1 091,1 | 50 | 1 091,5 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:51:51 | 339 | 1 090,0 | 225 | 1 091,0 | 25 | 1 091,1 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:51:51 | 339 | 1 090,0 | 225 | 1 091,0 | 25 | 1 091,1 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:47:37 | 354 | 1 089,0 | 314 | 1 090,0 | 200 | 1 091,0 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:47:37 | 354 | 1 089,0 | 314 | 1 090,0 | 200 | 1 091,0 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:46:04 | 204 | 1 088,0 | 154 | 1 089,0 | 114 | 1 090,0 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:43:03 | 204 | 1 088,0 | 154 | 1 089,0 | 114 | 1 090,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:43:03 | 204 | 1 088,0 | 154 | 1 089,0 | 114 | 1 090,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:42:15 | 179 | 1 089,0 | 139 | 1 090,0 | 25 | 1 090,1 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:42:15 | 179 | 1 089,0 | 139 | 1 090,0 | 25 | 1 090,1 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:41:19 | 204 | 1 088,0 | 154 | 1 089,0 | 114 | 1 090,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:41:19 | 204 | 1 088,0 | 154 | 1 089,0 | 114 | 1 090,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:41:19 | 204 | 1 088,0 | 154 | 1 089,0 | 114 | 1 090,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:38:35 | 354 | 1 089,0 | 314 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:38:35 | 354 | 1 089,0 | 314 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:38:35 | 354 | 1 089,0 | 314 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:37:47 | 469 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:37:47 | 469 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:37:47 | 469 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:37:07 | 300 | 1 092,0 | 100 | 1 092,1 | 50 | 1 092,2 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:37:07 | 300 | 1 092,0 | 100 | 1 092,1 | 50 | 1 092,2 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:36:03 | 300 | 1 091,0 | 250 | 1 092,0 | 50 | 1 092,1 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:36:03 | 300 | 1 091,0 | 250 | 1 092,0 | 50 | 1 092,1 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:36:03 | 300 | 1 091,0 | 250 | 1 092,0 | 50 | 1 092,1 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:33:47 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 094,0 | 13 | 1 098,4 | 263 | 1 098,5 | 563 |
| 09.01.2008 16:32:02 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:32:02 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:32:02 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 094,0 | 13 | 1 098,5 | 313 | 1 115,0 | 318 |
| 09.01.2008 16:30:02 | 170 | 1 092,1 | 120 | 1 092,5 | 20 | 1 094,0 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:30:02 | 170 | 1 092,1 | 120 | 1 092,5 | 20 | 1 094,0 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:28:11 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:28:11 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:28:11 | 350 | 1 092,0 | 150 | 1 092,1 | 100 | 1 092,5 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:22:47 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:22:47 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 098,5 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:21:17 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 096,0 | 250 | 1 098,5 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:21:14 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 096,0 | 250 | 1 115,0 | 255 | 1 120,0 | 257 |
| 09.01.2008 16:17:04 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 096,0 | 250 | 1 098,1 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:17:04 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 096,0 | 250 | 1 098,1 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:17:03 | 200 | 1 092,1 | 150 | 1 092,5 | 50 | 1 094,0 | 1 096,0 | 250 | 1 098,1 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:09:47 | 152 | 1 092,5 | 52 | 1 094,0 | 2 | 1 095,0 | 1 096,0 | 250 | 1 098,1 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:06:55 | 152 | 1 092,1 | 102 | 1 092,5 | 2 | 1 095,0 | 1 096,0 | 250 | 1 098,1 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:06:55 | 152 | 1 092,1 | 102 | 1 092,5 | 2 | 1 095,0 | 1 096,0 | 250 | 1 098,1 | 550 | 1 115,0 | 555 |
| 09.01.2008 16:06:27 | 152 | 1 092,1 | 102 | 1 092,5 | 2 | 1 095,0 | 1 098,1 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:06:27 | 152 | 1 092,1 | 102 | 1 092,5 | 2 | 1 095,0 | 1 098,1 | 300 | 1 115,0 | 305 | 1 120,0 | 307 |
| 09.01.2008 16:03:31 | 152 | 1 092,1 | 102 | 1 092,5 | 2 | 1 095,0 | 1 096,0 | 40 | 1 098,1 | 340 | 1 115,0 | 345 |