RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:55:57 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,2 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:55:57 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,2 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:55:49 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 159,1 | 300 | 1 160,0 | 350 | 1 162,0 | 400 |
| 08.01.2008 16:55:49 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 159,1 | 300 | 1 160,0 | 350 | 1 162,0 | 400 |
| 08.01.2008 16:55:37 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 197 | 1 159,1 | 497 | 1 160,0 | 547 |
| 08.01.2008 16:55:37 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 197 | 1 159,1 | 497 | 1 160,0 | 547 |
| 08.01.2008 16:55:37 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 197 | 1 159,1 | 497 | 1 160,0 | 547 |
| 08.01.2008 16:47:53 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 297 | 1 159,1 | 597 | 1 160,0 | 647 |
| 08.01.2008 16:47:53 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 297 | 1 159,1 | 597 | 1 160,0 | 647 |
| 08.01.2008 16:47:53 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 297 | 1 159,1 | 597 | 1 160,0 | 647 |
| 08.01.2008 16:40:53 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:40:53 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 141,1 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:30:33 | 228 | 1 135,0 | 180 | 1 138,0 | 50 | 1 138,5 | 1 141,1 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:30:33 | 228 | 1 135,0 | 180 | 1 138,0 | 50 | 1 138,5 | 1 141,1 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:30:33 | 228 | 1 135,0 | 180 | 1 138,0 | 50 | 1 138,5 | 1 141,1 | 300 | 1 159,1 | 600 | 1 160,0 | 650 |
| 08.01.2008 16:27:25 | 228 | 1 135,0 | 180 | 1 138,0 | 50 | 1 138,5 | 1 139,5 | 50 | 1 141,1 | 350 | 1 159,1 | 650 |
| 08.01.2008 16:27:25 | 228 | 1 135,0 | 180 | 1 138,0 | 50 | 1 138,5 | 1 139,5 | 50 | 1 141,1 | 350 | 1 159,1 | 650 |
| 08.01.2008 16:26:17 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 139,5 | 50 | 1 141,1 | 350 | 1 159,1 | 650 |
| 08.01.2008 16:26:17 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 139,5 | 50 | 1 141,1 | 350 | 1 159,1 | 650 |
| 08.01.2008 16:26:17 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 139,5 | 50 | 1 141,1 | 350 | 1 159,1 | 650 |
| 08.01.2008 16:23:01 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:23:01 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:23:01 | 228 | 1 130,1 | 178 | 1 135,0 | 130 | 1 138,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:20:57 | 278 | 1 130,1 | 228 | 1 135,0 | 180 | 1 138,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:20:45 | 278 | 1 130,1 | 228 | 1 135,0 | 180 | 1 138,0 | 1 139,5 | 150 | 1 159,1 | 450 | 1 160,0 | 500 |
| 08.01.2008 16:13:49 | 278 | 1 130,1 | 228 | 1 135,0 | 180 | 1 138,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:13:48 | 278 | 1 130,1 | 228 | 1 135,0 | 180 | 1 138,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:09:28 | 366 | 1 130,0 | 98 | 1 130,1 | 48 | 1 135,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:08:41 | 366 | 1 130,0 | 98 | 1 130,1 | 48 | 1 135,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:08:41 | 366 | 1 130,0 | 98 | 1 130,1 | 48 | 1 135,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:08:40 | 366 | 1 130,0 | 98 | 1 130,1 | 48 | 1 135,0 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:05:36 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 141,1 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:05:24 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 159,1 | 450 | 1 160,0 | 500 |
| 08.01.2008 16:01:58 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 140,3 | 450 | 1 159,1 | 750 |
| 08.01.2008 16:01:53 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 159,1 | 450 | 1 160,0 | 500 |
| 08.01.2008 16:01:53 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 159,1 | 450 | 1 160,0 | 500 |
| 08.01.2008 15:59:44 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 450 | 1 159,1 | 750 | 1 160,0 | 800 |
| 08.01.2008 15:59:44 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 450 | 1 159,1 | 750 | 1 160,0 | 800 |
| 08.01.2008 15:59:33 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 159,1 | 450 | 1 160,0 | 500 |
| 08.01.2008 15:58:17 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 140,0 | 450 | 1 159,1 | 750 |
| 08.01.2008 15:58:17 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 140,0 | 450 | 1 159,1 | 750 |
| 08.01.2008 15:58:17 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 150 | 1 140,0 | 450 | 1 159,1 | 750 |
| 08.01.2008 15:57:48 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 140,0 | 550 | 1 159,1 | 850 |
| 08.01.2008 15:57:40 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 159,1 | 550 | 1 160,0 | 600 |
| 08.01.2008 15:56:48 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 140,5 | 550 | 1 159,1 | 850 |
| 08.01.2008 15:56:40 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 159,1 | 550 | 1 160,0 | 600 |
| 08.01.2008 15:54:44 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 139,8 | 550 | 1 159,1 | 850 |
| 08.01.2008 15:49:40 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 140,3 | 550 | 1 159,1 | 850 |
| 08.01.2008 15:49:28 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 159,1 | 550 | 1 160,0 | 600 |
| 08.01.2008 15:49:01 | 148 | 1 130,1 | 98 | 1 135,0 | 50 | 1 137,1 | 1 139,5 | 250 | 1 139,8 | 550 | 1 159,1 | 850 |