RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:56:32 | 750 | 1 131,4 | 550 | 1 135,0 | 300 | 1 140,0 | 1 144,2 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:56:32 | 750 | 1 131,4 | 550 | 1 135,0 | 300 | 1 140,0 | 1 144,2 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:55:48 | 750 | 1 131,4 | 550 | 1 135,0 | 300 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:55:48 | 750 | 1 131,4 | 550 | 1 135,0 | 300 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:55:48 | 750 | 1 131,4 | 550 | 1 135,0 | 300 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:55:17 | 800 | 1 131,4 | 600 | 1 135,0 | 350 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:55:17 | 800 | 1 131,4 | 600 | 1 135,0 | 350 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:53:48 | 800 | 1 131,4 | 600 | 1 135,0 | 350 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:53:48 | 800 | 1 131,4 | 600 | 1 135,0 | 350 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:53:48 | 800 | 1 131,4 | 600 | 1 135,0 | 350 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:53:02 | 850 | 1 131,4 | 650 | 1 135,0 | 400 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:53:02 | 850 | 1 131,4 | 650 | 1 135,0 | 400 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:53:01 | 850 | 1 131,4 | 650 | 1 135,0 | 400 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:51:48 | 850 | 1 131,4 | 650 | 1 135,0 | 400 | 1 140,0 | 1 143,9 | 50 | 1 144,0 | 100 | 1 144,3 | 385 |
| 07.01.2008 16:51:48 | 850 | 1 131,4 | 650 | 1 135,0 | 400 | 1 140,0 | 1 143,9 | 50 | 1 144,0 | 100 | 1 144,3 | 385 |
| 07.01.2008 16:51:48 | 850 | 1 131,4 | 650 | 1 135,0 | 400 | 1 140,0 | 1 143,9 | 50 | 1 144,0 | 100 | 1 144,3 | 385 |
| 07.01.2008 16:51:40 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 143,9 | 50 | 1 144,0 | 100 | 1 144,3 | 385 |
| 07.01.2008 16:51:40 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 143,9 | 50 | 1 144,0 | 100 | 1 144,3 | 385 |
| 07.01.2008 16:50:40 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:50:40 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,0 | 50 | 1 144,3 | 335 | 1 146,0 | 345 |
| 07.01.2008 16:50:16 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:50:16 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:50:16 | 950 | 1 131,4 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:50:04 | 850 | 1 135,0 | 600 | 1 140,0 | 100 | 1 144,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:50:04 | 850 | 1 135,0 | 600 | 1 140,0 | 100 | 1 144,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:50:04 | 850 | 1 135,0 | 600 | 1 140,0 | 100 | 1 144,0 | 1 144,3 | 285 | 1 146,0 | 295 | 1 159,0 | 345 |
| 07.01.2008 16:49:48 | 850 | 1 135,0 | 600 | 1 140,0 | 100 | 1 144,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:48:40 | 850 | 1 135,0 | 600 | 1 140,0 | 100 | 1 144,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:48:40 | 850 | 1 135,0 | 600 | 1 140,0 | 100 | 1 144,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:43:48 | 800 | 1 135,0 | 550 | 1 140,0 | 50 | 1 144,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:43:48 | 800 | 1 135,0 | 550 | 1 140,0 | 50 | 1 144,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:43:32 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:43:32 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |
| 07.01.2008 16:43:24 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 146,0 | 10 | 1 159,0 | 60 | 1 191,0 | 110 |
| 07.01.2008 16:43:24 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 146,0 | 10 | 1 159,0 | 60 | 1 191,0 | 110 |
| 07.01.2008 16:43:12 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 260 | 1 146,0 | 270 | 1 159,0 | 320 |
| 07.01.2008 16:43:12 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 260 | 1 146,0 | 270 | 1 159,0 | 320 |
| 07.01.2008 16:43:12 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 260 | 1 146,0 | 270 | 1 159,0 | 320 |
| 07.01.2008 16:40:40 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:40:40 | 950 | 1 131,5 | 750 | 1 135,0 | 500 | 1 140,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:38:05 | 900 | 1 131,5 | 700 | 1 135,0 | 450 | 1 140,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:38:05 | 900 | 1 131,5 | 700 | 1 135,0 | 450 | 1 140,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:37:34 | 750 | 1 135,0 | 500 | 1 140,0 | 50 | 1 144,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:37:34 | 750 | 1 135,0 | 500 | 1 140,0 | 50 | 1 144,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:36:28 | 900 | 1 131,5 | 700 | 1 135,0 | 450 | 1 140,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:36:28 | 900 | 1 131,5 | 700 | 1 135,0 | 450 | 1 140,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:36:24 | 710 | 1 135,0 | 460 | 1 140,0 | 10 | 1 144,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:36:24 | 710 | 1 135,0 | 460 | 1 140,0 | 10 | 1 144,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:36:24 | 710 | 1 135,0 | 460 | 1 140,0 | 10 | 1 144,0 | 1 144,3 | 290 | 1 146,0 | 300 | 1 159,0 | 350 |
| 07.01.2008 16:33:40 | 710 | 1 135,0 | 460 | 1 140,0 | 10 | 1 144,0 | 1 144,3 | 300 | 1 146,0 | 310 | 1 159,0 | 360 |