RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:59:43 | 113 | 1 195,8 | 63 | 1 198,0 | 13 | 1 198,2 | 1 213,0 | 50 | 1 213,4 | 100 | 1 213,5 | 150 |
| 04.01.2008 16:59:43 | 113 | 1 195,8 | 63 | 1 198,0 | 13 | 1 198,2 | 1 213,0 | 50 | 1 213,4 | 100 | 1 213,5 | 150 |
| 04.01.2008 16:59:42 | 113 | 1 195,8 | 63 | 1 198,0 | 13 | 1 198,2 | 1 213,0 | 50 | 1 213,4 | 100 | 1 213,5 | 150 |
| 04.01.2008 16:59:32 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,0 | 50 | 1 213,4 | 100 | 1 213,5 | 150 |
| 04.01.2008 16:59:32 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,0 | 50 | 1 213,4 | 100 | 1 213,5 | 150 |
| 04.01.2008 16:58:48 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,4 | 50 | 1 213,5 | 100 | 1 228,0 | 150 |
| 04.01.2008 16:58:20 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,4 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 04.01.2008 16:58:04 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,4 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 04.01.2008 16:58:04 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,4 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 04.01.2008 16:57:53 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,5 | 50 | 1 215,0 | 100 | 1 219,0 | 150 |
| 04.01.2008 16:57:52 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,5 | 50 | 1 215,0 | 100 | 1 219,0 | 150 |
| 04.01.2008 16:57:52 | 113 | 1 198,0 | 63 | 1 198,2 | 13 | 1 200,8 | 1 213,5 | 50 | 1 215,0 | 100 | 1 219,0 | 150 |
| 04.01.2008 16:57:24 | 113 | 1 198,2 | 63 | 1 200,8 | 13 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 219,0 | 150 |
| 04.01.2008 16:56:36 | 113 | 1 198,2 | 63 | 1 200,8 | 13 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:56:36 | 113 | 1 198,2 | 63 | 1 200,8 | 13 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:56:36 | 113 | 1 198,2 | 63 | 1 200,8 | 13 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:54:36 | 150 | 1 198,2 | 100 | 1 200,8 | 50 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:54:36 | 150 | 1 198,2 | 100 | 1 200,8 | 50 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:54:36 | 150 | 1 198,2 | 100 | 1 200,8 | 50 | 1 201,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:53:43 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 213,5 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:51:48 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 213,5 | 50 | 1 214,0 | 90 | 1 215,0 | 140 |
| 04.01.2008 16:51:48 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 213,5 | 50 | 1 214,0 | 90 | 1 215,0 | 140 |
| 04.01.2008 16:51:00 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 40 | 1 215,0 | 90 | 1 218,9 | 140 |
| 04.01.2008 16:46:40 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 40 | 1 215,0 | 90 | 1 218,9 | 140 |
| 04.01.2008 16:46:40 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 40 | 1 215,0 | 90 | 1 218,9 | 140 |
| 04.01.2008 16:46:40 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 40 | 1 215,0 | 90 | 1 218,9 | 140 |
| 04.01.2008 16:45:16 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 100 | 1 218,9 | 150 |
| 04.01.2008 16:44:36 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 100 | 1 219,0 | 150 |
| 04.01.2008 16:44:36 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 100 | 1 219,0 | 150 |
| 04.01.2008 16:43:20 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 215,0 | 50 | 1 219,0 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:42:52 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 215,0 | 50 | 1 219,0 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:42:48 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 215,0 | 50 | 1 219,0 | 100 | 1 220,0 | 150 |
| 04.01.2008 16:42:48 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 215,0 | 50 | 1 219,0 | 100 | 1 220,0 | 150 |
| 04.01.2008 16:42:12 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 219,0 | 50 | 1 220,0 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:41:44 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 219,0 | 50 | 1 219,9 | 100 | 1 220,0 | 150 |
| 04.01.2008 16:39:04 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 219,0 | 50 | 1 220,0 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:39:04 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 219,0 | 50 | 1 220,0 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:38:12 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 220,0 | 50 | 1 224,5 | 100 | 1 225,0 | 200 |
| 04.01.2008 16:35:52 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 220,0 | 50 | 1 224,5 | 100 | 1 225,0 | 200 |
| 04.01.2008 16:35:36 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 220,0 | 50 | 1 224,4 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:35:36 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 220,0 | 50 | 1 224,4 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:35:36 | 103 | 1 200,8 | 53 | 1 201,0 | 3 | 1 210,0 | 1 220,0 | 50 | 1 224,4 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:34:20 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 220,0 | 50 | 1 224,4 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:34:20 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 220,0 | 50 | 1 224,4 | 100 | 1 224,5 | 150 |
| 04.01.2008 16:33:04 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 224,4 | 50 | 1 224,5 | 100 | 1 225,0 | 200 |
| 04.01.2008 16:33:04 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 224,4 | 50 | 1 224,5 | 100 | 1 225,0 | 200 |
| 04.01.2008 16:32:28 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 224,5 | 50 | 1 225,0 | 150 | 1 227,5 | 200 |
| 04.01.2008 16:31:42 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 224,5 | 50 | 1 225,0 | 150 | 1 227,5 | 200 |
| 04.01.2008 16:31:42 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 224,5 | 50 | 1 225,0 | 150 | 1 227,5 | 200 |
| 04.01.2008 16:31:28 | 150 | 1 200,8 | 100 | 1 201,0 | 50 | 1 210,0 | 1 225,0 | 100 | 1 227,5 | 150 | 1 228,0 | 200 |