RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:59:39 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 298 | 1 249,0 | 398 | 1 265,0 | 498 |
| 03.01.2008 16:59:39 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 298 | 1 249,0 | 398 | 1 265,0 | 498 |
| 03.01.2008 16:59:39 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 298 | 1 249,0 | 398 | 1 265,0 | 498 |
| 03.01.2008 16:58:10 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 300 | 1 249,0 | 400 | 1 265,0 | 500 |
| 03.01.2008 16:57:23 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 300 | 1 249,0 | 400 | 1 265,0 | 500 |
| 03.01.2008 16:52:15 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 300 | 1 249,0 | 400 | 1 265,0 | 500 |
| 03.01.2008 16:52:15 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,5 | 300 | 1 249,0 | 400 | 1 265,0 | 500 |
| 03.01.2008 16:52:07 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 249,0 | 100 | 1 265,0 | 200 | 1 275,0 | 460 |
| 03.01.2008 16:52:07 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 249,0 | 100 | 1 265,0 | 200 | 1 275,0 | 460 |
| 03.01.2008 16:51:55 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 200 | 1 249,0 | 300 | 1 265,0 | 400 |
| 03.01.2008 16:51:55 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 200 | 1 249,0 | 300 | 1 265,0 | 400 |
| 03.01.2008 16:51:55 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 200 | 1 249,0 | 300 | 1 265,0 | 400 |
| 03.01.2008 16:50:03 | 54 | 1 228,0 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 300 | 1 249,0 | 400 | 1 265,0 | 500 |
| 03.01.2008 16:44:07 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 300 | 1 249,0 | 400 | 1 265,0 | 500 |
| 03.01.2008 16:41:31 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 300 | 1 249,0 | 400 | 1 275,0 | 660 |
| 03.01.2008 16:41:31 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 300 | 1 249,0 | 400 | 1 275,0 | 660 |
| 03.01.2008 16:41:27 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 249,0 | 100 | 1 275,0 | 360 | 1 275,3 | 380 |
| 03.01.2008 16:41:27 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 249,0 | 100 | 1 275,0 | 360 | 1 275,3 | 380 |
| 03.01.2008 16:41:19 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 250 | 1 249,0 | 350 | 1 275,0 | 610 |
| 03.01.2008 16:41:19 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 250 | 1 249,0 | 350 | 1 275,0 | 610 |
| 03.01.2008 16:41:19 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 250 | 1 249,0 | 350 | 1 275,0 | 610 |
| 03.01.2008 16:39:19 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 300 | 1 249,0 | 400 | 1 275,0 | 660 |
| 03.01.2008 16:39:19 | 54 | 1 227,1 | 4 | 1 232,0 | 1 | 1 232,3 | 1 232,4 | 300 | 1 249,0 | 400 | 1 275,0 | 660 |
| 03.01.2008 16:38:51 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,4 | 300 | 1 249,0 | 400 | 1 275,0 | 660 |
| 03.01.2008 16:38:51 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,4 | 300 | 1 249,0 | 400 | 1 275,0 | 660 |
| 03.01.2008 16:38:47 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 249,0 | 100 | 1 275,0 | 360 | 1 275,3 | 380 |
| 03.01.2008 16:38:47 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 249,0 | 100 | 1 275,0 | 360 | 1 275,3 | 380 |
| 03.01.2008 16:38:35 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,3 | 228 | 1 249,0 | 328 | 1 275,0 | 588 |
| 03.01.2008 16:38:35 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,3 | 228 | 1 249,0 | 328 | 1 275,0 | 588 |
| 03.01.2008 16:38:35 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,3 | 228 | 1 249,0 | 328 | 1 275,0 | 588 |
| 03.01.2008 16:36:51 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,3 | 278 | 1 249,0 | 378 | 1 275,0 | 638 |
| 03.01.2008 16:34:31 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,3 | 278 | 1 275,0 | 538 | 1 275,3 | 558 |
| 03.01.2008 16:34:31 | 103 | 1 227,0 | 53 | 1 227,1 | 3 | 1 232,0 | 1 232,3 | 278 | 1 275,0 | 538 | 1 275,3 | 558 |
| 03.01.2008 16:30:12 | 150 | 1 226,0 | 100 | 1 227,0 | 50 | 1 227,1 | 1 232,3 | 278 | 1 275,0 | 538 | 1 275,3 | 558 |
| 03.01.2008 16:30:12 | 150 | 1 226,0 | 100 | 1 227,0 | 50 | 1 227,1 | 1 232,3 | 278 | 1 275,0 | 538 | 1 275,3 | 558 |
| 03.01.2008 16:30:11 | 150 | 1 226,0 | 100 | 1 227,0 | 50 | 1 227,1 | 1 232,3 | 278 | 1 275,0 | 538 | 1 275,3 | 558 |
| 03.01.2008 16:30:08 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 275,0 | 260 | 1 275,3 | 280 | 1 283,0 | 298 |
| 03.01.2008 16:30:08 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 275,0 | 260 | 1 275,3 | 280 | 1 283,0 | 298 |
| 03.01.2008 16:28:11 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,8 | 300 | 1 275,0 | 560 | 1 275,3 | 580 |
| 03.01.2008 16:28:11 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,8 | 300 | 1 275,0 | 560 | 1 275,3 | 580 |
| 03.01.2008 16:28:06 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 275,0 | 260 | 1 275,3 | 280 | 1 283,0 | 298 |
| 03.01.2008 16:28:06 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 275,0 | 260 | 1 275,3 | 280 | 1 283,0 | 298 |
| 03.01.2008 16:27:51 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,7 | 250 | 1 275,0 | 510 | 1 275,3 | 530 |
| 03.01.2008 16:27:51 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,7 | 250 | 1 275,0 | 510 | 1 275,3 | 530 |
| 03.01.2008 16:27:51 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,7 | 250 | 1 275,0 | 510 | 1 275,3 | 530 |
| 03.01.2008 16:21:04 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,7 | 300 | 1 275,0 | 560 | 1 275,3 | 580 |
| 03.01.2008 16:21:04 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,7 | 300 | 1 275,0 | 560 | 1 275,3 | 580 |
| 03.01.2008 16:20:55 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 275,0 | 260 | 1 275,3 | 280 | 1 283,0 | 298 |
| 03.01.2008 16:20:55 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 275,0 | 260 | 1 275,3 | 280 | 1 283,0 | 298 |
| 03.01.2008 16:19:18 | 122 | 1 227,0 | 72 | 1 227,1 | 22 | 1 232,5 | 1 232,7 | 300 | 1 275,0 | 560 | 1 275,3 | 580 |