RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:57:59 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,7 | 1 297,0 | 50 | 1 297,9 | 100 | 1 298,0 | 145 |
| 28.12.2007 16:57:59 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,7 | 1 297,0 | 50 | 1 297,9 | 100 | 1 298,0 | 145 |
| 28.12.2007 16:57:59 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,7 | 1 297,0 | 50 | 1 297,9 | 100 | 1 298,0 | 145 |
| 28.12.2007 16:57:03 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,7 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:57:03 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,7 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:56:59 | 570 | 1 290,0 | 500 | 1 293,7 | 200 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:56:47 | 320 | 1 284,0 | 270 | 1 290,0 | 200 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:56:47 | 320 | 1 284,0 | 270 | 1 290,0 | 200 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:56:47 | 320 | 1 284,0 | 270 | 1 290,0 | 200 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:49:46 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:49:46 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:48:22 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:48:22 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:48:15 | 370 | 1 284,0 | 320 | 1 290,0 | 250 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:48:15 | 370 | 1 284,0 | 320 | 1 290,0 | 250 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:48:15 | 370 | 1 284,0 | 320 | 1 290,0 | 250 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:47:15 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:47:15 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:47:15 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,9 | 50 | 1 298,0 | 95 | 1 300,0 | 217 |
| 28.12.2007 16:45:58 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,0 | 100 | 1 297,9 | 150 | 1 298,0 | 195 |
| 28.12.2007 16:45:46 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:45:46 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,8 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:45:35 | 370 | 1 284,0 | 320 | 1 290,0 | 250 | 1 293,9 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:45:34 | 370 | 1 284,0 | 320 | 1 290,0 | 250 | 1 293,9 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:45:34 | 370 | 1 284,0 | 320 | 1 290,0 | 250 | 1 293,9 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:45:14 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:45:14 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 297,0 | 100 | 1 298,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:43:46 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 298,0 | 45 | 1 300,0 | 167 | 1 301,0 | 217 |
| 28.12.2007 16:35:26 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 298,0 | 45 | 1 299,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:35:26 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 298,0 | 45 | 1 299,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:35:26 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 298,0 | 45 | 1 299,0 | 145 | 1 300,0 | 267 |
| 28.12.2007 16:28:30 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 298,0 | 50 | 1 299,0 | 150 | 1 300,0 | 272 |
| 28.12.2007 16:28:30 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 298,0 | 50 | 1 299,0 | 150 | 1 300,0 | 272 |
| 28.12.2007 16:25:10 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 299,0 | 100 | 1 300,0 | 222 | 1 301,0 | 272 |
| 28.12.2007 16:25:10 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 299,0 | 100 | 1 300,0 | 222 | 1 301,0 | 272 |
| 28.12.2007 16:21:28 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 122 | 1 301,0 | 172 | 1 301,9 | 472 |
| 28.12.2007 16:21:18 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 122 | 1 301,0 | 172 | 1 305,0 | 222 |
| 28.12.2007 16:19:42 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 122 | 1 301,0 | 172 | 1 301,9 | 472 |
| 28.12.2007 16:19:42 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 122 | 1 301,0 | 172 | 1 301,9 | 472 |
| 28.12.2007 16:19:30 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 72 | 1 301,0 | 122 | 1 301,9 | 422 |
| 28.12.2007 16:19:30 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 72 | 1 301,0 | 122 | 1 301,9 | 422 |
| 28.12.2007 16:19:30 | 420 | 1 284,0 | 370 | 1 290,0 | 300 | 1 293,9 | 1 300,0 | 72 | 1 301,0 | 122 | 1 301,9 | 422 |
| 28.12.2007 16:09:58 | 398 | 1 290,0 | 328 | 1 293,9 | 28 | 1 300,0 | 1 301,0 | 50 | 1 301,9 | 350 | 1 305,0 | 400 |
| 28.12.2007 16:09:58 | 398 | 1 290,0 | 328 | 1 293,9 | 28 | 1 300,0 | 1 301,0 | 50 | 1 301,9 | 350 | 1 305,0 | 400 |
| 28.12.2007 16:06:42 | 398 | 1 290,0 | 328 | 1 293,9 | 28 | 1 300,0 | 1 301,9 | 300 | 1 305,0 | 350 | 1 307,0 | 450 |
| 28.12.2007 16:06:42 | 398 | 1 290,0 | 328 | 1 293,9 | 28 | 1 300,0 | 1 301,9 | 300 | 1 305,0 | 350 | 1 307,0 | 450 |
| 28.12.2007 16:06:34 | 398 | 1 290,0 | 328 | 1 293,9 | 28 | 1 300,0 | 1 302,4 | 300 | 1 305,0 | 350 | 1 307,0 | 450 |
| 28.12.2007 16:02:12 | 398 | 1 290,0 | 328 | 1 294,4 | 28 | 1 300,0 | 1 302,4 | 300 | 1 305,0 | 350 | 1 307,0 | 450 |
| 28.12.2007 16:02:12 | 398 | 1 290,0 | 328 | 1 294,4 | 28 | 1 300,0 | 1 302,4 | 300 | 1 305,0 | 350 | 1 307,0 | 450 |
| 28.12.2007 16:02:12 | 398 | 1 290,0 | 328 | 1 294,4 | 28 | 1 300,0 | 1 302,4 | 300 | 1 305,0 | 350 | 1 307,0 | 450 |