RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 16:59:17 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,6 | 1 290,0 | 10 | 1 293,6 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:59:01 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,6 | 1 290,0 | 10 | 1 300,0 | 204 | 1 305,0 | 254 |
| 27.12.2007 16:59:01 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,6 | 1 290,0 | 10 | 1 300,0 | 204 | 1 305,0 | 254 |
| 27.12.2007 16:58:50 | 253 | 1 242,0 | 250 | 1 251,0 | 200 | 1 285,7 | 1 290,0 | 10 | 1 293,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:58:50 | 253 | 1 242,0 | 250 | 1 251,0 | 200 | 1 285,7 | 1 290,0 | 10 | 1 293,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:58:49 | 253 | 1 242,0 | 250 | 1 251,0 | 200 | 1 285,7 | 1 290,0 | 10 | 1 293,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:38:45 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,7 | 1 290,0 | 10 | 1 293,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:38:29 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,7 | 1 290,0 | 10 | 1 300,0 | 204 | 1 305,0 | 254 |
| 27.12.2007 16:38:29 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,7 | 1 290,0 | 10 | 1 300,0 | 204 | 1 305,0 | 254 |
| 27.12.2007 16:38:25 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,2 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:38:25 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,2 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:38:21 | 74 | 1 240,0 | 53 | 1 242,0 | 50 | 1 251,0 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:38:21 | 74 | 1 240,0 | 53 | 1 242,0 | 50 | 1 251,0 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:28:33 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:28:33 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:28:33 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 10 | 1 294,7 | 310 | 1 300,0 | 504 |
| 27.12.2007 16:26:57 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 60 | 1 294,7 | 360 | 1 300,0 | 554 |
| 27.12.2007 16:23:41 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 60 | 1 294,7 | 360 | 1 300,0 | 554 |
| 27.12.2007 16:23:41 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 60 | 1 294,7 | 360 | 1 300,0 | 554 |
| 27.12.2007 16:20:54 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 110 | 1 294,7 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:20:41 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:04:08 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 110 | 1 294,5 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:04:08 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,7 | 1 290,0 | 110 | 1 294,5 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:04:01 | 303 | 1 242,0 | 300 | 1 251,0 | 250 | 1 286,5 | 1 290,0 | 110 | 1 294,5 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:04:01 | 303 | 1 242,0 | 300 | 1 251,0 | 250 | 1 286,5 | 1 290,0 | 110 | 1 294,5 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:04:01 | 303 | 1 242,0 | 300 | 1 251,0 | 250 | 1 286,5 | 1 290,0 | 110 | 1 294,5 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:01:36 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 110 | 1 294,5 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:01:28 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:01:24 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 110 | 1 295,2 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:01:24 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 110 | 1 295,2 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:01:16 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 287,2 | 1 290,0 | 110 | 1 295,2 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:00:53 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 287,2 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:00:53 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 287,2 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:00:49 | 74 | 1 240,0 | 53 | 1 242,0 | 50 | 1 251,0 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:00:49 | 74 | 1 240,0 | 53 | 1 242,0 | 50 | 1 251,0 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:00:36 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,9 | 1 290,0 | 110 | 1 294,9 | 410 | 1 300,0 | 604 |
| 27.12.2007 16:00:21 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,9 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:00:20 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,9 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 16:00:06 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,6 | 1 290,0 | 110 | 1 294,6 | 410 | 1 300,0 | 604 |
| 27.12.2007 15:59:57 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,6 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 15:59:57 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,6 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 15:59:57 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,6 | 1 290,0 | 110 | 1 300,0 | 304 | 1 305,0 | 354 |
| 27.12.2007 15:59:52 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,9 | 1 290,0 | 130 | 1 293,9 | 430 | 1 300,0 | 624 |
| 27.12.2007 15:59:41 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,9 | 1 290,0 | 130 | 1 300,0 | 324 | 1 305,0 | 374 |
| 27.12.2007 15:59:40 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 285,9 | 1 290,0 | 130 | 1 300,0 | 324 | 1 305,0 | 374 |
| 27.12.2007 15:58:46 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 130 | 1 294,5 | 430 | 1 300,0 | 624 |
| 27.12.2007 15:58:46 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 130 | 1 294,5 | 430 | 1 300,0 | 624 |
| 27.12.2007 15:58:01 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 80 | 1 294,5 | 380 | 1 300,0 | 574 |
| 27.12.2007 15:57:54 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 80 | 1 300,0 | 274 | 1 305,0 | 324 |
| 27.12.2007 15:57:49 | 353 | 1 242,0 | 350 | 1 251,0 | 300 | 1 286,5 | 1 290,0 | 80 | 1 294,0 | 380 | 1 300,0 | 574 |