RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:37:31 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,9 | 1 272,9 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:31 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,9 | 1 272,9 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:27 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,9 | 1 273,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:27 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,9 | 1 273,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:24 | 100 | 1 240,0 | 80 | 1 246,0 | 10 | 1 261,0 | 1 273,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:24 | 100 | 1 240,0 | 80 | 1 246,0 | 10 | 1 261,0 | 1 273,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:19 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 273,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:19 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 273,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:15 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 274,0 | 326 | 1 277,0 | 376 | 1 277,7 | 426 |
| 21.12.2007 16:37:15 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 274,0 | 326 | 1 277,0 | 376 | 1 277,7 | 426 |
| 21.12.2007 16:37:12 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 272,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:12 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 272,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:37:11 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 265,0 | 1 272,0 | 300 | 1 274,0 | 626 | 1 277,0 | 676 |
| 21.12.2007 16:36:07 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,0 | 1 265,0 | 100 | 1 272,0 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:35:59 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,0 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:35:55 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,0 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:35:55 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 264,0 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:32:19 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:21:35 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:21:07 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 273,5 | 450 |
| 21.12.2007 16:20:55 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 273,5 | 150 | 1 274,0 | 476 |
| 21.12.2007 16:09:43 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 273,5 | 450 |
| 21.12.2007 16:06:51 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:06:03 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 270,3 | 150 | 1 271,5 | 450 |
| 21.12.2007 16:05:27 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:05:23 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 270,4 | 400 | 1 271,5 | 700 |
| 21.12.2007 16:05:15 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 270,4 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:05:15 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 270,4 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:04:39 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 262,4 | 1 265,0 | 100 | 1 270,4 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:04:35 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 262,4 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:04:35 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 262,4 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:04:19 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 271,5 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:04:15 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:04:15 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,5 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:04:07 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 263,6 | 1 265,0 | 100 | 1 271,6 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:04:07 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 263,6 | 1 265,0 | 100 | 1 271,6 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:04:07 | 280 | 1 246,0 | 210 | 1 261,0 | 200 | 1 263,6 | 1 265,0 | 100 | 1 271,6 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:00:47 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,6 | 1 265,0 | 100 | 1 271,6 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:00:47 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 263,6 | 1 265,0 | 100 | 1 271,6 | 400 | 1 274,0 | 726 |
| 21.12.2007 16:00:35 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 261,4 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:00:35 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 261,4 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:00:35 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 261,4 | 1 265,0 | 100 | 1 274,0 | 426 | 1 277,0 | 476 |
| 21.12.2007 16:00:03 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 261,5 | 1 262,0 | 50 | 1 265,0 | 150 | 1 269,5 | 450 |
| 21.12.2007 15:59:59 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 261,5 | 1 262,0 | 50 | 1 265,0 | 150 | 1 274,0 | 476 |
| 21.12.2007 15:59:59 | 380 | 1 246,0 | 310 | 1 261,0 | 300 | 1 261,5 | 1 262,0 | 50 | 1 265,0 | 150 | 1 274,0 | 476 |
| 21.12.2007 15:59:51 | 380 | 1 246,0 | 310 | 1 258,9 | 10 | 1 261,0 | 1 262,0 | 50 | 1 265,0 | 150 | 1 266,9 | 450 |
| 21.12.2007 15:59:43 | 380 | 1 246,0 | 310 | 1 258,9 | 10 | 1 261,0 | 1 262,0 | 50 | 1 265,0 | 150 | 1 274,0 | 476 |
| 21.12.2007 15:59:40 | 100 | 1 240,0 | 80 | 1 246,0 | 10 | 1 261,0 | 1 262,0 | 50 | 1 265,0 | 150 | 1 266,1 | 450 |
| 21.12.2007 15:59:39 | 380 | 1 246,0 | 310 | 1 258,1 | 10 | 1 261,0 | 1 262,0 | 50 | 1 265,0 | 150 | 1 266,1 | 450 |
| 21.12.2007 15:59:35 | 380 | 1 246,0 | 310 | 1 258,1 | 10 | 1 261,0 | 1 262,0 | 50 | 1 265,0 | 150 | 1 274,0 | 476 |