RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:59:13 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:58:37 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:58:37 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:54:29 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 99 | 1 245,4 | 399 | 1 250,0 | 479 |
| 20.12.2007 16:54:29 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 99 | 1 245,4 | 399 | 1 250,0 | 479 |
| 20.12.2007 16:54:29 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 99 | 1 245,4 | 399 | 1 250,0 | 479 |
| 20.12.2007 16:20:52 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 100 | 1 245,4 | 400 | 1 250,0 | 480 |
| 20.12.2007 16:20:40 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 100 | 1 250,0 | 180 | 1 254,0 | 190 |
| 20.12.2007 16:19:24 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 100 | 1 245,4 | 400 | 1 250,0 | 480 |
| 20.12.2007 16:19:24 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,2 | 100 | 1 245,4 | 400 | 1 250,0 | 480 |
| 20.12.2007 16:18:40 | 151 | 1 240,0 | 101 | 1 240,1 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:17:16 | 53 | 1 238,0 | 51 | 1 240,0 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:17:16 | 53 | 1 238,0 | 51 | 1 240,0 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:17:16 | 53 | 1 238,0 | 51 | 1 240,0 | 1 | 1 243,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:16:44 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:16:44 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 245,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:16:36 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 16:16:36 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 16:16:28 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 245,4 | 268 | 1 250,0 | 348 | 1 254,0 | 358 |
| 20.12.2007 16:16:28 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 245,4 | 268 | 1 250,0 | 348 | 1 254,0 | 358 |
| 20.12.2007 16:16:28 | 160 | 1 240,0 | 110 | 1 243,0 | 109 | 1 245,0 | 1 245,4 | 268 | 1 250,0 | 348 | 1 254,0 | 358 |
| 20.12.2007 16:16:16 | 142 | 1 243,0 | 141 | 1 245,0 | 32 | 1 246,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 16:16:16 | 142 | 1 243,0 | 141 | 1 245,0 | 32 | 1 246,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 16:11:44 | 142 | 1 243,0 | 141 | 1 245,0 | 32 | 1 246,0 | 1 246,3 | 298 | 1 250,0 | 378 | 1 254,0 | 388 |
| 20.12.2007 16:11:44 | 142 | 1 243,0 | 141 | 1 245,0 | 32 | 1 246,0 | 1 246,3 | 298 | 1 250,0 | 378 | 1 254,0 | 388 |
| 20.12.2007 16:11:44 | 142 | 1 243,0 | 141 | 1 245,0 | 32 | 1 246,0 | 1 246,3 | 298 | 1 250,0 | 378 | 1 254,0 | 388 |
| 20.12.2007 16:07:59 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 298 | 1 250,0 | 378 | 1 254,0 | 388 |
| 20.12.2007 16:07:59 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 298 | 1 250,0 | 378 | 1 254,0 | 388 |
| 20.12.2007 16:07:59 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 298 | 1 250,0 | 378 | 1 254,0 | 388 |
| 20.12.2007 16:03:44 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 299 | 1 250,0 | 379 | 1 254,0 | 389 |
| 20.12.2007 16:03:40 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 299 | 1 247,3 | 599 | 1 250,0 | 679 |
| 20.12.2007 16:03:40 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 299 | 1 247,3 | 599 | 1 250,0 | 679 |
| 20.12.2007 16:03:40 | 160 | 1 243,0 | 159 | 1 245,0 | 50 | 1 246,0 | 1 246,3 | 299 | 1 247,3 | 599 | 1 250,0 | 679 |
| 20.12.2007 16:03:12 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 247,3 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:03:12 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 247,3 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 16:02:59 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 16:02:59 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 15:59:56 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 248,6 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:56 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 248,6 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:48 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 15:59:48 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 15:59:44 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 249,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:44 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 249,4 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:36 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 15:59:36 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 15:59:24 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 248,7 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:15 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 248,7 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:15 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 248,7 | 300 | 1 250,0 | 380 | 1 254,0 | 390 |
| 20.12.2007 15:59:08 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |
| 20.12.2007 15:59:08 | 160 | 1 245,0 | 51 | 1 246,0 | 1 | 1 247,0 | 1 250,0 | 80 | 1 254,0 | 90 | 1 265,0 | 190 |