RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:58:35 | 412 | 1 244,0 | 305 | 1 247,2 | 5 | 1 250,7 | 1 255,2 | 300 | 1 265,0 | 400 | 1 276,9 | 410 |
| 19.12.2007 16:58:35 | 412 | 1 244,0 | 305 | 1 247,2 | 5 | 1 250,7 | 1 255,2 | 300 | 1 265,0 | 400 | 1 276,9 | 410 |
| 19.12.2007 16:58:10 | 412 | 1 244,0 | 305 | 1 247,2 | 5 | 1 250,7 | 1 265,0 | 100 | 1 276,9 | 110 | 1 277,0 | 160 |
| 19.12.2007 16:58:10 | 412 | 1 244,0 | 305 | 1 247,2 | 5 | 1 250,7 | 1 265,0 | 100 | 1 276,9 | 110 | 1 277,0 | 160 |
| 19.12.2007 16:57:54 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 255,0 | 150 | 1 265,0 | 250 | 1 276,9 | 260 |
| 19.12.2007 16:57:54 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 255,0 | 150 | 1 265,0 | 250 | 1 276,9 | 260 |
| 19.12.2007 16:57:54 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 255,0 | 150 | 1 265,0 | 250 | 1 276,9 | 260 |
| 19.12.2007 16:54:34 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 253,5 | 50 | 1 254,3 | 100 | 1 255,0 | 400 |
| 19.12.2007 16:54:34 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 253,5 | 50 | 1 254,3 | 100 | 1 255,0 | 400 |
| 19.12.2007 16:47:30 | 455 | 1 247,0 | 155 | 1 250,7 | 150 | 1 253,0 | 1 253,5 | 50 | 1 254,3 | 100 | 1 255,0 | 400 |
| 19.12.2007 16:47:30 | 455 | 1 247,0 | 155 | 1 250,7 | 150 | 1 253,0 | 1 253,5 | 50 | 1 254,3 | 100 | 1 255,0 | 400 |
| 19.12.2007 16:47:30 | 455 | 1 247,0 | 155 | 1 250,7 | 150 | 1 253,0 | 1 253,5 | 50 | 1 254,3 | 100 | 1 255,0 | 400 |
| 19.12.2007 16:24:09 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 252,7 | 50 | 1 252,9 | 100 | 1 253,0 | 150 |
| 19.12.2007 16:21:48 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 252,7 | 50 | 1 252,9 | 100 | 1 253,0 | 150 |
| 19.12.2007 16:21:42 | 712 | 1 244,0 | 605 | 1 247,0 | 5 | 1 250,7 | 1 252,7 | 50 | 1 252,9 | 100 | 1 253,0 | 150 |
| 19.12.2007 16:14:29 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 252,7 | 50 | 1 252,9 | 100 | 1 253,0 | 150 |
| 19.12.2007 16:14:29 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 252,7 | 50 | 1 252,9 | 100 | 1 253,0 | 150 |
| 19.12.2007 16:02:41 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,5 | 150 |
| 19.12.2007 16:02:33 | 412 | 1 244,0 | 305 | 1 247,0 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,5 | 150 |
| 19.12.2007 16:01:13 | 412 | 1 244,0 | 305 | 1 246,1 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,5 | 150 |
| 19.12.2007 16:01:01 | 412 | 1 244,0 | 305 | 1 246,1 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,5 | 150 |
| 19.12.2007 16:00:57 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,5 | 150 |
| 19.12.2007 16:00:53 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 400 | 1 253,5 | 450 |
| 19.12.2007 15:57:33 | 412 | 1 244,0 | 305 | 1 245,0 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 400 | 1 253,5 | 450 |
| 19.12.2007 15:56:13 | 412 | 1 244,0 | 305 | 1 245,0 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 400 | 1 253,5 | 450 |
| 19.12.2007 15:56:13 | 412 | 1 244,0 | 305 | 1 245,0 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 400 | 1 253,5 | 450 |
| 19.12.2007 15:56:09 | 412 | 1 244,0 | 305 | 1 245,0 | 5 | 1 250,7 | 1 252,5 | 300 | 1 252,9 | 350 | 1 253,0 | 700 |
| 19.12.2007 15:56:01 | 412 | 1 244,0 | 305 | 1 245,0 | 5 | 1 250,7 | 1 252,5 | 300 | 1 252,9 | 350 | 1 253,0 | 400 |
| 19.12.2007 15:55:13 | 412 | 1 244,0 | 305 | 1 244,5 | 5 | 1 250,7 | 1 252,5 | 300 | 1 252,9 | 350 | 1 253,0 | 400 |
| 19.12.2007 15:55:13 | 412 | 1 244,0 | 305 | 1 244,5 | 5 | 1 250,7 | 1 252,5 | 300 | 1 252,9 | 350 | 1 253,0 | 400 |
| 19.12.2007 15:55:05 | 412 | 1 244,0 | 305 | 1 244,5 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,5 | 150 |
| 19.12.2007 15:54:25 | 412 | 1 244,0 | 305 | 1 245,1 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,0 | 100 | 1 253,1 | 400 |
| 19.12.2007 15:53:02 | 412 | 1 244,0 | 305 | 1 245,1 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,1 | 350 | 1 253,5 | 400 |
| 19.12.2007 15:52:29 | 412 | 1 244,0 | 305 | 1 245,1 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,1 | 350 | 1 254,3 | 400 |
| 19.12.2007 15:52:21 | 412 | 1 244,0 | 305 | 1 245,1 | 5 | 1 250,7 | 1 252,9 | 50 | 1 254,3 | 100 | 1 264,9 | 150 |
| 19.12.2007 15:51:29 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,6 | 350 | 1 254,3 | 400 |
| 19.12.2007 15:50:25 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,6 | 350 | 1 254,3 | 400 |
| 19.12.2007 15:50:25 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,6 | 350 | 1 254,3 | 400 |
| 19.12.2007 15:48:41 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 253,6 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:48:41 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 253,6 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:48:29 | 412 | 1 244,0 | 305 | 1 245,6 | 5 | 1 250,7 | 1 254,1 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:46:21 | 412 | 1 244,0 | 305 | 1 246,1 | 5 | 1 250,7 | 1 254,1 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:46:21 | 412 | 1 244,0 | 305 | 1 246,1 | 5 | 1 250,7 | 1 254,1 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:46:17 | 412 | 1 244,0 | 305 | 1 246,1 | 5 | 1 250,7 | 1 254,3 | 50 | 1 265,0 | 150 | 1 276,9 | 160 |
| 19.12.2007 15:46:17 | 412 | 1 244,0 | 305 | 1 246,1 | 5 | 1 250,7 | 1 254,3 | 50 | 1 265,0 | 150 | 1 276,9 | 160 |
| 19.12.2007 15:44:41 | 412 | 1 244,0 | 305 | 1 245,2 | 5 | 1 250,7 | 1 253,2 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:44:41 | 412 | 1 244,0 | 305 | 1 245,2 | 5 | 1 250,7 | 1 253,2 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:44:41 | 412 | 1 244,0 | 305 | 1 245,2 | 5 | 1 250,7 | 1 253,2 | 300 | 1 254,3 | 350 | 1 265,0 | 450 |
| 19.12.2007 15:39:40 | 412 | 1 244,0 | 305 | 1 245,2 | 5 | 1 250,7 | 1 252,9 | 50 | 1 253,2 | 350 | 1 254,3 | 400 |
| 19.12.2007 15:39:35 | 412 | 1 244,0 | 305 | 1 245,2 | 5 | 1 250,7 | 1 252,9 | 50 | 1 254,3 | 100 | 1 265,0 | 200 |